|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $85.0300 One month high (close): $99.3400
AMD Daily Change: -1.62% Daily StdDev 4.05% AMD EMA_5_Trend: -1.52% 10Minute StdDev: $2.3513
Latest Price : $86.5(-1.62%) | Mon. May 16, 2022($1.8) Fri. May 13, 2022($4.4) Thu. May 12, 2022($2.7) Wed. May 11, 2022($2) Tue. May 10, 2022($1.8) Mon. May 9, 2022($4) Fri. May 6, 2022($1.2) Thu. May 5, 2022($1.6)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 90.41 | 90.35 | 88.06(-0.16) | 87.37(-0.87) | 85.84(-0.2) | 84.15 | -1.6 | | -3 | 57(4.4) | -50 | [-4] | [-18] | [-22] | -84 | -325 | DT | -0.8 | OpenShort | | (-6) | -5 | -39 | -13 | -20 | -1.8,11 | 51 | Sample size 50 Avg positive next hour return: 1.01%(46%) Avg negative next hour return: -1.51%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.37(hourly_sma_10 3.83%) 88.06(hourly_sma_20 4.65%) 90.35(daily_ema_10 7.37%) 90.41(daily_ema_20 7.44%)
|
| | | 2 | May/12 | 13 | 90.41 | 90.35 | 88.2(-0.01) | 88.14(-0.69) | 86.01(-0.65) | 85.54 | -1.2 | | -3 | 53(0.4) | -30 | [-0] | [-26] | [-12] | -61 | -456 | DT | -0.2 | OpenShort | | (-2) | -16 | -23 | -0 | -20 | -1.3,22 | 51 | | 3 | May/12 | 12 | 90.41 | 90.35 | 88.21(-0.08) | 88.75(-0.37) | 86.57(-0.86) | 86.37 | -1 | | -3 | 52(1.2) | -50 | [-2] | [-27] | [-17] | -49 | -346 | DT | -0.1 | OpenShort | | (0) | -21 | -24 | 4 | -20 | -0.9,24 | 51 | | 4 | May/12 | 11 | 90.41 | 90.35 | 88.28(-0.05) | 89.08(-0.15) | 87.32(-0.48) | 87.23 | -0.8 | | -3 | 51(-0.4) | -20 | [-1] | [-15] | [1] | -46 | -194 | DP | -0 | OpenShort | | (-0) | -12 | 37 | -17 | -20 | -0.5,17 | 51 | | 5 | May/12 | 10 | 90.41 | 90.35 | 88.32(-0.16) | 89.21(-0.38) | 87.74(-1.28) | 85.92 | -1.1 | | -3 | 51(2.4) | -50 | [-4] | [-38] | [-9] | -60 | -430 | DT | -0.9 | OpenShort | | (-4) | -32 | 33 | -31 | -20 | -1.2,20 | 51 | | | | |
| 6 | May/12 | 9 | 90.41 | 90.35 | 88.46(-0.34) | 89.55(-0.29) | 88.88(-1.58) | 84.78 | -1.4 | | -3 | 49(3.9) | -50 | [-8] | [-46] | [-66] | -62 | -478 | DT | -2.1 | OpenShort? | | (-5) | -39 | -106 | -35 | -20 | -1.9,36 | 51 | | 7 | May/11 | 15 | 90.95 | 90.7 | 88.76(-0.24) | 89.81(0.3) | 90.31(-0.69) | 88.63 | -0.6 | | -2 | 45(-3.6) | -50 | [-6] | [-15] | [-25] | 6 | 60 | DT | -1 | OpenShort? | | (-3) | -17 | -32 | -19 | -20 | -0.1,58 | 50 | | 8 | May/11 | 14 | 90.95 | 90.7 | 88.97(-0.28) | 89.54(0.39) | 90.94(0.09) | 89.8 | -0.3 | | -2 | 49(-8.6) | -50 | [-7] | [5] | [-7] | 34 | 398 | RG | -0.6 | Wait | | (-5) | 2 | -4 | -5 | -20 | 0.4,74 | 50 | | 9 | May/11 | 13 | 90.95 | 90.7 | 89.22(-0.27) | 89.19(0.1) | 90.86(0.18) | 89.94 | -0.2 | | -2 | 57(-7.4) | -50 | [-7] | [4] | [-9] | 43 | 397 | RG | -0.4 | Wait | | (-7) | 4 | -37 | 6 | 20 | 0.3,85 | 50 | | 10 | May/11 | 12 | 90.95 | 90.7 | 89.46(-0.27) | 89.1(0.38) | 90.7(0.52) | 91.34 | 0.1 | | -2 | 65(-8.7) | -30 | [-7] | [16] | [9] | 64 | 613 | UR | 0.2 | SmallShort | | (-5) | 13 | -9 | 24 | 20 | 0.7,96 | 50 | | | | |
| 11 | May/11 | 11 | 90.95 | 90.7 | 89.7(-0.26) | 88.76(0.57) | 90.23(1.03) | 91.69 | 0.2 | | -2 | 73(-7.4) | -15 | [-6] | [31] | [11] | 49 | 742 | UR | 0.5 | SmallShort | | (-7) | 25 | -5 | 26 | 20 | 0.7,81 | 50 | | 12 | May/11 | 10 | 90.95 | 90.7 | 89.93(-0.22) | 88.26(0.75) | 89.31(1.5) | 91.89 | 0.2 | | -2 | 81(-7.4) | 0 | [-5] | [45] | [39] | 26 | 820 | UR | 0.8 | SmallShort | | (-6) | 37 | 70 | 24 | 20 | 0.6,61 | 50 | | 13 | May/11 | 9 | 90.95 | 90.7 | 90.13(-0.42) | 87.6(0.13) | 87.99(0.53) | 89.32 | -0.4 | | -2 | 88(-4.9) | -20 | [-10] | [12] | [12] | -7 | 469 | UR | 0.4 | SmallShort? | | (-10) | 13 | 3 | 21 | 20 | -0.2,48 | 50 | | 14 | May/10 | 15 | 91.3 | 90.51 | 90.51(-0.25) | 87.49(0.08) | 87.53(0.08) | 89.2 | -0.5 | | -3 | 93(-1.1) | -10 | [-6] | [2] | [14] | -28 | 131 | UR | 0.4 | SmallShort? | | (-10) | 2 | 4 | 16 | 20 | -0.3,30 | 46 | | 15 | May/10 | 14 | 91.3 | 90.51 | 90.74(-0.21) | 87.42(0.11) | 87.46(0.28) | 89.05 | -0.5 | | -3 | 94(-0.6) | 25 | [-5] | [7] | [28] | -45 | 81 | UR | 0.4 | SmallShort | | (-7) | 7 | 55 | 9 | 20 | -0.4,15 | 46 | | | | |
| 16 | May/10 | 13 | 91.3 | 90.51 | 90.93(-0.37) | 87.32(-0.46) | 87.46(0) | 87.1 | -1 | | -3 | 95(2.2) | -20 | [-9] | [-7] | [14] | -71 | -62 | DP | -0 | OpenShort | | (-8) | 0 | 29 | -5 | 20 | -1,4 | 46 | | 17 | May/10 | 12 | 91.3 | 90.51 | 91.27(-0.5) | 87.72(-0.78) | 87.22(0.01) | 86.07 | -1.3 | | -3 | 93(2.3) | -50 | [-12] | [-12] | [2] | -76 | -85 | DP | -0.3 | OpenShort | | (-11) | 0 | -2 | -1 | 20 | -1.4,9 | 46 | | 18 | May/10 | 11 | 91.3 | 90.51 | 91.73(-0.5) | 88.41(-0.99) | 87.21(-0.37) | 86.15 | -1.3 | | -3 | 90(4.4) | -50 | [-12] | [-23] | [-24] | -73 | -219 | DT | -0.3 | OpenShort | | (-13) | -9 | -80 | 7 | 20 | -1.5,15 | 46 | | 19 | May/10 | 10 | 91.3 | 90.51 | 92.19(-0.23) | 89.29(-0.59) | 87.53(0.19) | 89.07 | -0.5 | | -3 | 86(0.9) | 15 | [-5] | [-4] | [22] | -56 | -73 | RG | 0.4 | Wait | | (-8) | 5 | 28 | 17 | 20 | -0.9,17 | 46 | | 20 | May/10 | 9 | 91.3 | 90.51 | 92.4(-0.36) | 89.82(-0.92) | 87.36(-0.09) | 88.04 | -0.8 | | -3 | 85(3.2) | -15 | [-9] | [-15] | [19] | -72 | -141 | DP | 0.2 | OpenShort? | | (-8) | -2 | 38 | 10 | 20 | -1.2,8 | 46 | | | | |
| 21 | May/9 | 15 | 91.71 | 90.2 | 92.73(-0.5) | 90.65(-1.04) | 87.44(-0.86) | 86.67 | -1.2 | | -6 | 82(8) | -50 | [-12] | [-37] | [-1] | -93 | -375 | DT | -0.2 | OpenShort? | | (-11) | -20 | 16 | 3 | -20 | -1.8,2 | 42 | | 22 | May/9 | 14 | 91.71 | 90.2 | 93.2(-0.66) | 91.6(-1.17) | 88.2(-1.62) | 86.11 | -1.3 | | -6 | 74(6.9) | -50 | [-15] | [-57] | [-27] | -106 | -517 | DT | -0.7 | HoldShort | | (-14) | -38 | -37 | 6 | -20 | -2.3,2 | 42 | | 23 | May/9 | 13 | 91.71 | 90.2 | 93.82(-0.38) | 92.68(-0.92) | 89.65(-1.56) | 87.43 | -1 | | -6 | 67(9.1) | -50 | [-9] | [-51] | [-28] | -103 | -688 | DT | -0.8 | HoldShort | | (-15) | -36 | -34 | 0 | -20 | -2.2,2 | 42 | | 24 | May/9 | 12 | 91.71 | 90.2 | 94.18(-0.28) | 93.54(-0.54) | 91.07(-1.29) | 88.68 | -0.7 | | -6 | 58(7.4) | -50 | [-7] | [-40] | [-19] | -103 | -621 | DT | -1 | HoldShort | | (-8) | -30 | 11 | -15 | -20 | -2.2,2 | 42 | | 25 | May/9 | 11 | 91.71 | 90.2 | 94.44(-0.3) | 94.05(-0.53) | 92.26(-1.76) | 88.29 | -0.8 | | -6 | 50(12.9) | -50 | [-7] | [-51] | [-53] | -123 | -786 | DT | -1.8 | HoldShort | | (-8) | -41 | -62 | -39 | -20 | -2.9,0 | 42 | | | | |
| 26 | May/9 | 10 | 91.71 | 90.2 | 94.72(-0.07) | 94.55(-0.26) | 93.91(-1.1) | 90.59 | -0.3 | | -6 | 37(3.6) | -50 | [-2] | [-31] | [-45] | -104 | -637 | DT | -2.1 | HoldShort | | (-4) | -26 | -64 | -35 | -20 | -2.6,11 | 42 | | 27 | May/9 | 9 | 91.71 | 90.2 | 94.79(-0.02) | 94.8(-0.26) | 94.95(-0.8) | 93.02 | 0.3 | | -6 | 34(0.8) | -50 | [-1] | [-23] | [-25] | -58 | -363 | DT | -1.3 | OpenShort? | | (1) | -19 | -41 | -32 | -20 | -1.2,22 | 42 | | 28 | May/6 | 15 | 92.42 | 90.66 | 94.81(-0.05) | 95.05(-0.03) | 95.72(-0.29) | 94.63 | 0.5 | | -4 | 33(1.6) | -40 | [-1] | [-6] | [-7] | -6 | -41 | DT | -0.8 | OpenShort? | | (2) | -7 | -6 | -16 | -20 | -0.1,47 | 52 | | 29 | May/6 | 14 | 92.42 | 90.66 | 94.86(0.18) | 95.08(0.08) | 96(0.13) | 94.87 | 0.5 | | -4 | 31(-5) | -15 | [4] | [6] | [-16] | 2 | -148 | CR | -0.8 | HoldShort | | (-1) | 3 | -33 | -11 | -20 | 0,52 | 52 | | 30 | May/6 | 13 | 92.42 | 90.66 | 94.69(0.3) | 95(0.2) | 95.88(0.74) | 96.19 | 0.8 | | -4 | 36(-2.9) | 35 | [7] | [23] | [4] | 37 | 45 | UT | 0.2 | OpenLong | | (7) | 18 | -3 | 7 | 20 | 0.9,64 | 52 | | | | |
| 31 | May/6 | 12 | 92.42 | 90.66 | 94.41(0.24) | 95(0) | 95.18(0.52) | 96.31 | 0.9 | | -4 | 39(-1.8) | 30 | [6] | [15] | [9] | 43 | 89 | UT | 0.6 | OpenLong | | (7) | 13 | -7 | 20 | 20 | 1.1,65 | 52 | | 32 | May/6 | 11 | 92.42 | 90.66 | 94.18(0.35) | 94.81(-0.15) | 94.69(0.35) | 96.6 | 0.9 | | -4 | 41(-1.4) | 45 | [9] | [10] | [21] | 35 | -3 | UT | 1 | OpenLong | | (7) | 9 | 12 | 19 | 20 | 1.3,52 | 52 | | 33 | May/6 | 10 | 92.42 | 90.66 | 93.85(0.31) | 94.95(0.19) | 94.36(0.31) | 96.11 | 0.8 | | -4 | 43(-1.1) | 50 | [8] | [13] | [23] | 17 | 10 | UT | 0.9 | OpenLong | | (8) | 8 | 55 | 5 | 20 | 1.2,37 | 52 | | 34 | May/6 | 9 | 92.42 | 90.66 | 93.56(0.14) | 94.77(-0.06) | 94.07(-0.04) | 93.98 | 0.3 | | -4 | 44(-1.8) | 5 | [3] | [0] | [2] | -17 | -112 | RG | -0 | Wait? | | (5) | -1 | 26 | -14 | -20 | 0.2,28 | 52 | | 35 | May/5 | 15 | 92.77 | 89.91 | 93.43(0.16) | 94.83(-0.05) | 94.11(-0.34) | 92.98 | 0 | | -7 | 45(2.7) | -50 | [4] | [-7] | [-18] | -21 | -297 | DR | -0.6 | OpenShort? | | (3) | -8 | -15 | -15 | -20 | -0.2,34 | 51 | | | | |
| 36 | May/5 | 14 | 92.77 | 89.91 | 93.28(0.26) | 94.88(0.08) | 94.43(-0.59) | 93.57 | 0.2 | | -7 | 43(-4.7) | -50 | [6] | [-11] | [-25] | 3 | -377 | DR | -0.4 | OpenShort | | (5) | -14 | -44 | -6 | -20 | 0.1,50 | 51 | | 37 | May/5 | 13 | 92.77 | 89.91 | 93.04(0.5) | 94.8(0.25) | 94.99(-0.55) | 95.29 | 0.5 | | -7 | 47(-6.3) | 10 | [12] | [-7] | [2] | 26 | -389 | RG | 0.1 | Wait | | (10) | -13 | 9 | -7 | -2 | 0.9,53 | 51 | | 38 | May/5 | 12 | 92.77 | 89.91 | 92.58(0.47) | 94.56(-0.08) | 95.52(0.06) | 94.94 | 0.4 | | -7 | 54(-5.3) | 30 | [11] | [4] | [10] | 23 | -202 | UT | -0.2 | OpenLong | | (12) | 1 | 29 | -16 | 20 | 0.9,50 | 51 | | 39 | May/5 | 11 | 92.77 | 89.91 | 92.15(0.33) | 94.64(0.28) | 95.46(-0.12) | 93.83 | 0.2 | | -7 | 59(-2.2) | -35 | [8] | [3] | [-20] | 21 | -178 | CR | -0.5 | HoldShort | | (11) | -3 | -18 | -26 | -20 | 0.6,56 | 51 | | 40 | May/5 | 10 | 92.77 | 89.91 | 91.85(0.4) | 94.38(0.38) | 95.57(0.24) | 94.54 | 0.3 | | -7 | 61(-1.9) | -25 | [10] | [13] | [-19] | 48 | -47 | CR | -0.3 | HoldShort | | (9) | 6 | -38 | -8 | -20 | 0.9,75 | 51 | | | | |
| 41 | May/5 | 9 | 92.77 | 89.91 | 91.48(0.48) | 94.02(0.52) | 95.34(0.8) | 96.05 | 0.6 | | -7 | 63(1.9) | -5 | [12] | [29] | [-15] | 72 | 221 | CR | 0.2 | HoldShort? | | (13) | 19 | -57 | 2 | 20 | 1.4,87 | 51 | | 42 | May/4 | 15 | 93.23 | 89.53 | 91.04(0.62) | 93.53(0.87) | 94.58(1.1) | 98.34 | 0.9 | | -7 | 61(12.1) | 40 | [15] | [42] | [49] | 100 | 459 | UT | 1.2 | HoldLong? | | (15) | 27 | 97 | 14 | 20 | 2.3,92 | 50 | | 43 | May/4 | 14 | 93.23 | 89.53 | 90.48(0.43) | 92.72(0.37) | 93.55(-0.31) | 94.56 | 0.2 | | -7 | 49(-0.4) | 5 | [10] | [1] | [7] | 71 | -55 | RG | 0.4 | Wait | | (11) | -8 | 7 | 3 | 20 | 1.5,83 | 50 | | 44 | May/4 | 13 | 93.23 | 89.53 | 90.09(0.45) | 92.38(0.39) | 93.84(0.72) | 94.28 | 0.2 | | -7 | 50(1.8) | 35 | [11] | [26] | [12] | 65 | 203 | UT | 0.2 | OpenLong | | (11) | 18 | 22 | -5 | 20 | 1.5,77 | 50 | | 45 | May/4 | 12 | 93.23 | 89.53 | 89.69(0.35) | 92.02(0.39) | 93.17(0.54) | 93.43 | 0 | | -7 | 48(1.7) | 20 | [9] | [21] | [7] | 58 | 206 | UT | 0.1 | OpenLong | | (10) | 13 | 24 | -19 | 20 | 1.4,73 | 50 | | | | |
| 46 | May/4 | 11 | 93.23 | 89.53 | 89.38(0.26) | 91.66(0.41) | 92.67(0.21) | 92.51 | -0.1 | | -7 | 46(1.2) | -35 | [6] | [13] | [-10] | 61 | 145 | CR | -0.1 | HoldShort | | (7) | 5 | -20 | -7 | -20 | 1.2,81 | 50 | | 47 | May/4 | 10 | 93.23 | 89.53 | 89.15(0.24) | 91.29(0.73) | 92.48(0.55) | 93.29 | 0 | | -7 | 45(2.4) | -40 | [6] | [25] | [-20] | 80 | 357 | CR | 0.3 | OpenShort | | (8) | 13 | -58 | 0 | -3 | 1.6,90 | 50 | | 48 | May/4 | 9 | 93.23 | 89.53 | 88.94(0.36) | 90.63(1.08) | 91.97(1.15) | 95.57 | 0.4 | | -7 | 42(10.7) | 35 | [9] | [44] | [59] | 116 | 680 | UT | 1.5 | HoldLong? | | (10) | 28 | 118 | 39 | 20 | 2.8,96 | 50 | | 49 | May/3 | 15 | 93.5 | 88.83 | 88.62(0.08) | 89.66(0.38) | 90.92(0.06) | 91.15 | -0.4 | | -14 | 32(4.2) | -35 | [2] | [5] | [9] | 81 | 229 | RG | 0.1 | Wait? | | (2) | 2 | 4 | 27 | 20 | 1.4,96 | 45 | | 50 | May/3 | 14 | 93.5 | 88.83 | 88.55(0.07) | 89.32(0.43) | 90.87(0.25) | 90.99 | -0.4 | | -14 | 28(1.1) | -40 | [2] | [10] | [5] | 79 | 272 | RG | 0.1 | Wait | | (2) | 6 | -10 | 26 | 20 | 1.4,94 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|