|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $103.9400 One month high (close): $118.7300
AMAT Daily Change: 2.78% Daily StdDev 3.06% AMAT EMA_5_Trend: -1.08% 10Minute StdDev: $1.5944
Latest Price : $106.83(2.78%) | Mon. May 16, 2022($1) Fri. May 13, 2022($3.5) Thu. May 12, 2022($1.4) Wed. May 11, 2022($1.4) Tue. May 10, 2022($1.2) Mon. May 9, 2022($3) Fri. May 6, 2022($1.2) Thu. May 5, 2022($1.5)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.3
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 111.95 | 110.27 | 106.22(-0.15) | 104.97(-0.38) | 104.74(-0.19) | 103.52 | -2.1 | | -7 | 38(3.8) | -50 | [-5] | [-16] | [-14] | -86 | -151 | DT | -0.8 | OpenShort | | (-8) | -6 | -31 | -12 | -20 | -1.8,9 | 45 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.67%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.97(hourly_sma_10 1.4%) 106.22(hourly_sma_20 2.61%) 110.27(daily_ema_10 6.52%) 111.95(daily_ema_20 8.14%)
|
| | | 2 | May/12 | 13 | 111.95 | 110.27 | 106.38(-0.07) | 105.37(-0.31) | 104.94(0.1) | 104.47 | -1.9 | | -7 | 34(1.1) | -50 | [-2] | [-5] | [-6] | -65 | -89 | DT | -0.3 | OpenShort | | (-3) | 3 | -23 | 5 | 16 | -1.4,20 | 45 | | 3 | May/12 | 12 | 111.95 | 110.27 | 106.45(-0.08) | 105.7(-0.23) | 104.84(-0.1) | 105.19 | -1.7 | | -7 | 33(1.1) | -50 | [-3] | [-10] | [-2] | -50 | -67 | DT | 0.3 | OpenShort | | (-2) | -3 | -17 | 17 | 7 | -0.9,23 | 45 | | 4 | May/12 | 11 | 111.95 | 110.27 | 106.53(-0.05) | 105.94(-0.23) | 104.94(0.1) | 105.72 | -1.6 | | -7 | 32(-0.1) | -5 | [-2] | [-3] | [16] | -49 | -10 | RG | 0.6 | Wait | | (-1) | 3 | 29 | 19 | 20 | -0.6,16 | 45 | | 5 | May/12 | 10 | 111.95 | 110.27 | 106.58(-0.09) | 106.18(-0.37) | 104.84(-0.33) | 104.82 | -1.8 | | -7 | 32(1.8) | -45 | [-3] | [-20] | [5] | -81 | -164 | DP | -0 | OpenShort | | (-4) | -11 | 20 | 1 | -15 | -1.4,4 | 45 | | | | |
| 6 | May/12 | 9 | 111.95 | 110.27 | 106.68(-0.21) | 106.57(-0.27) | 105.19(-0.57) | 104.23 | -1.9 | | -7 | 31(2) | -50 | [-7] | [-27] | [-12] | -100 | -163 | DT | -0.8 | HoldShort? | | (-4) | -19 | -5 | -12 | -20 | -2,0 | 45 | | 7 | May/11 | 15 | 112.45 | 111.04 | 106.9(-0.25) | 106.86(-0.16) | 105.79(-0.75) | 104.4 | -2.1 | | -7 | 29(-0.5) | -50 | [-8] | [-31] | [-26] | -105 | -169 | DT | -1.2 | CloseShort? | | (-7) | -25 | -33 | -29 | -20 | -2.2,0 | 39 | | 8 | May/11 | 14 | 112.45 | 111.04 | 107.17(-0.3) | 107.03(-0.05) | 106.59(-0.34) | 105.4 | -1.8 | | -7 | 29(-8.5) | -50 | [-10] | [-16] | [-12] | -84 | 34 | DT | -1 | HoldShort | | (-7) | -11 | -2 | -26 | -20 | -1.6,6 | 39 | | 9 | May/11 | 13 | 112.45 | 111.04 | 107.49(-0.32) | 107.08(-0.26) | 106.95(-0.57) | 105.45 | -1.8 | | -7 | 38(-6.8) | -50 | [-11] | [-28] | [-19] | -63 | -21 | DT | -1 | OpenShort | | (-11) | -19 | -34 | -22 | -20 | -1.4,22 | 39 | | 10 | May/11 | 12 | 112.45 | 111.04 | 107.84(-0.32) | 107.36(-0.11) | 107.56(-0.36) | 106.49 | -1.5 | | -7 | 44(-9.8) | -50 | [-11] | [-18] | [-10] | -19 | 92 | DT | -0.6 | OpenShort | | (-10) | -12 | -24 | 1 | -20 | -0.8,51 | 39 | | | | |
| 11 | May/11 | 11 | 112.45 | 111.04 | 108.19(-0.29) | 107.48(0.07) | 107.95(-0.01) | 107.23 | -1.3 | | -7 | 54(-6.3) | -50 | [-10] | [-3] | [-13] | -7 | 185 | DT | -0.3 | OpenShort | | (-10) | -0 | -33 | 3 | -20 | -0.5,56 | 39 | | 12 | May/11 | 10 | 112.45 | 111.04 | 108.5(-0.21) | 107.41(0.24) | 107.96(0.55) | 108.28 | -1.1 | | -7 | 60(-6.7) | -35 | [-7] | [18] | [15] | 2 | 313 | UR | 0.1 | SmallShort | | (-8) | 18 | 33 | 12 | 19 | -0.1,54 | 39 | | 13 | May/11 | 9 | 112.45 | 111.04 | 108.73(-0.29) | 107.15(0.02) | 107.37(0.1) | 107.25 | -1.3 | | -7 | 67(-2.6) | -50 | [-10] | [-1] | [-11] | -21 | 161 | DT | -0 | OpenShort? | | (-10) | 3 | -37 | 15 | -13 | -0.6,44 | 39 | | 14 | May/10 | 15 | 113.02 | 111.64 | 109.05(-0.1) | 107.13(0.15) | 107.26(0.1) | 108.42 | -1.4 | | -5 | 70(-11.9) | -35 | [-3] | [4] | [6] | -15 | 60 | UR | 0.4 | SmallShort? | | (-8) | 3 | -7 | 20 | 20 | -0.2,40 | 39 | | 15 | May/10 | 14 | 113.02 | 111.64 | 109.16(-0.17) | 106.97(0.19) | 107.15(0.19) | 108.63 | -1.3 | | -5 | 82(-3.1) | -10 | [-6] | [7] | [25] | -35 | 157 | UR | 0.5 | SmallShort | | (-4) | 6 | 51 | 11 | 20 | -0.2,20 | 39 | | | | |
| 16 | May/10 | 13 | 113.02 | 111.64 | 109.35(-0.32) | 106.77(-0.17) | 106.95(0.06) | 107.02 | -1.8 | | -5 | 85(-2) | -35 | [-10] | [-4] | [14] | -65 | 108 | DP | 0 | OpenShort | | (-9) | 2 | 34 | -4 | 20 | -0.8,5 | 39 | | 17 | May/10 | 12 | 113.02 | 111.64 | 109.7(-0.37) | 106.95(-0.34) | 106.89(-0.03) | 105.98 | -2.1 | | -5 | 87(-1.5) | -50 | [-12] | [-11] | [0] | -74 | 5 | DT | -0.3 | OpenShort | | (-12) | -1 | -1 | -2 | 11 | -1.3,9 | 39 | | 18 | May/10 | 11 | 113.02 | 111.64 | 110.11(-0.38) | 107.31(-0.57) | 106.92(-0.14) | 106.01 | -2.1 | | -5 | 88(1.4) | -50 | [-12] | [-18] | [-20] | -69 | -43 | DT | -0.3 | OpenShort | | (-14) | -5 | -70 | 7 | 20 | -1.4,16 | 39 | | 19 | May/10 | 10 | 113.02 | 111.64 | 110.53(-0.26) | 107.93(-0.34) | 107.07(0.3) | 108.21 | -1.4 | | -5 | 87(-2.6) | -25 | [-8] | [1] | [15] | -54 | 105 | UR | 0.4 | SmallShort | | (-10) | 10 | 13 | 13 | 20 | -0.8,16 | 39 | | 20 | May/10 | 9 | 113.02 | 111.64 | 110.82(-0.36) | 108.3(-0.55) | 106.75(0.16) | 107.79 | -1.5 | | -5 | 89(-2.3) | -25 | [-12] | [-8] | [23] | -68 | 110 | DP | 0.3 | OpenShort? | | (-11) | 5 | 46 | 10 | 20 | -1,7 | 39 | | | | |
| 21 | May/9 | 15 | 113.48 | 111.86 | 111.22(-0.44) | 108.9(-0.62) | 106.58(-0.38) | 106.37 | -2.2 | | -8 | 92(-5.3) | -50 | [-14] | [-29] | [-1] | -90 | -113 | DT | -0.1 | HoldShort? | | (-15) | -12 | 3 | 3 | -20 | -1.6,0 | 38 | | 22 | May/9 | 14 | 113.48 | 111.86 | 111.71(-0.53) | 109.58(-0.68) | 106.99(-0.68) | 106.26 | -2.3 | | -8 | 97(-0.6) | -50 | [-17] | [-40] | [-7] | -94 | -148 | DT | -0.2 | HoldShort | | (-16) | -22 | -5 | 6 | -20 | -1.8,1 | 38 | | 23 | May/9 | 13 | 113.48 | 111.86 | 112.31(-0.34) | 110.33(-0.58) | 107.72(-1.01) | 106.42 | -2.2 | | -8 | 98(9.1) | -50 | [-11] | [-48] | [-17] | -97 | -438 | DT | -0.4 | OpenShort | | (-19) | -33 | -21 | 3 | -20 | -1.9,1 | 38 | | 24 | May/9 | 12 | 113.48 | 111.86 | 112.69(-0.31) | 110.97(-0.35) | 108.82(-0.96) | 107.07 | -2 | | -8 | 89(9.5) | -50 | [-10] | [-42] | [-11] | -99 | -436 | DT | -0.6 | OpenShort | | (-11) | -31 | 9 | -2 | -20 | -2,1 | 38 | | 25 | May/9 | 11 | 113.48 | 111.86 | 113.04(-0.31) | 111.36(-0.54) | 109.87(-1.25) | 106.79 | -2.1 | | -8 | 79(14.3) | -50 | [-10] | [-54] | [-35] | -113 | -553 | DT | -1.2 | HoldShort | | (-12) | -41 | -53 | -19 | -20 | -2.5,0 | 38 | | | | |
| 26 | May/9 | 10 | 113.48 | 111.86 | 113.39(-0.16) | 111.96(-0.41) | 111.26(-0.76) | 108.48 | -1.6 | | -8 | 65(8.2) | -50 | [-5] | [-35] | [-26] | -106 | -459 | DT | -1.4 | HoldShort | | (-9) | -25 | -39 | -20 | -20 | -2.4,4 | 38 | | 27 | May/9 | 9 | 113.48 | 111.86 | 113.57(-0.18) | 112.42(-0.43) | 112.11(-0.72) | 109.74 | -1.2 | | -8 | 57(8.3) | -50 | [-6] | [-34] | [-33] | -93 | -340 | DT | -1.3 | OpenShort? | | (-5) | -23 | -66 | -23 | -20 | -2.1,10 | 38 | | 28 | May/6 | 15 | 114.19 | 112.76 | 113.78(-0.11) | 112.91(-0.19) | 112.92(-0.17) | 111.9 | -0.8 | | -5 | 48(-2) | -45 | [-4] | [-10] | [-8] | -56 | -106 | DT | -0.7 | OpenShort? | | (-3) | -6 | -14 | -7 | -20 | -1.2,24 | 48 | | 29 | May/6 | 14 | 114.19 | 112.76 | 113.9(-0.09) | 113.13(-0.2) | 113.11(0.19) | 112.36 | -0.6 | | -5 | 50(1.6) | -50 | [-3] | [2] | [-14] | -46 | -6 | RG | -0.5 | Wait | | (-3) | 6 | -38 | -3 | -9 | -1,29 | 48 | | 30 | May/6 | 13 | 114.19 | 112.76 | 114(0.01) | 113.36(-0.15) | 112.9(0.25) | 113.63 | -0.2 | | -5 | 49(-0.2) | 0 | [0] | [5] | [11] | -24 | 22 | RG | 0.5 | Wait | | (-1) | 8 | 13 | 13 | 20 | -0.3,34 | 48 | | | | |
| 31 | May/6 | 12 | 114.19 | 112.76 | 113.99(-0.06) | 113.53(-0.29) | 112.62(-0.12) | 113.19 | -0.3 | | -5 | 49(0.6) | -30 | [-2] | [-10] | [2] | -34 | -41 | DP | 0.4 | OpenShort | | (-1) | -4 | -12 | 22 | 20 | -0.6,31 | 48 | | 32 | May/6 | 11 | 114.19 | 112.76 | 114.06(0.01) | 113.86(-0.37) | 112.76(-0.09) | 113.59 | -0.2 | | -5 | 48(-0.3) | -10 | [0] | [-10] | [15] | -37 | -72 | RG | 0.6 | Wait | | (-1) | -3 | 23 | 9 | 20 | -0.3,21 | 48 | | 33 | May/6 | 10 | 114.19 | 112.76 | 114.05(-0.07) | 114.28(-0.15) | 112.86(-0.32) | 112.84 | -0.5 | | -5 | 49(2.5) | -20 | [-2] | [-14] | [12] | -64 | -122 | DP | -0 | OpenShort | | (-1) | -11 | 56 | -9 | -20 | -0.9,9 | 48 | | 34 | May/6 | 9 | 114.19 | 112.76 | 114.13(-0.1) | 114.45(-0.24) | 113.22(-0.54) | 111.02 | -1.1 | | -5 | 46(5.2) | -50 | [-3] | [-23] | [-33] | -101 | -305 | DT | -1.6 | HoldShort? | | (-4) | -18 | -49 | -29 | -20 | -2.3,7 | 48 | | 35 | May/5 | 15 | 114.68 | 112.82 | 114.24(0.02) | 114.72(-0.1) | 113.83(-0.52) | 112.63 | -0.6 | | -6 | 41(4.5) | -50 | [1] | [-20] | [-21] | -65 | -286 | DR | -1 | OpenShort? | | (-2) | -17 | -28 | -20 | -20 | -1.3,18 | 50 | | | | |
| 36 | May/5 | 14 | 114.68 | 112.82 | 114.22(0.1) | 114.83(0.08) | 114.43(-0.47) | 113.55 | -0.3 | | -6 | 36(-4.7) | -40 | [3] | [-14] | [-19] | -36 | -270 | DR | -0.7 | OpenShort | | (2) | -15 | -26 | -16 | -20 | -0.5,27 | 50 | | 37 | May/5 | 13 | 114.68 | 112.82 | 114.11(0.25) | 114.74(0.08) | 114.97(-0.62) | 114.43 | -0.1 | | -6 | 41(-11.9) | 0 | [8] | [-18] | [-3] | -13 | -358 | DR | -0.4 | OpenShort | | (5) | -20 | 10 | -21 | -20 | 0.2,32 | 50 | | 38 | May/5 | 12 | 114.68 | 112.82 | 113.82(0.2) | 114.65(-0.03) | 115.69(-0.02) | 114.11 | -0.2 | | -6 | 53(-6.8) | -10 | [7] | [-0] | [-10] | -6 | -168 | DR | -0.9 | OpenShort | | (8) | -1 | -10 | -26 | -20 | 0.2,39 | 50 | | 39 | May/5 | 11 | 114.68 | 112.82 | 113.59(0.14) | 114.68(0.03) | 115.71(0.08) | 114.43 | -0.1 | | -6 | 60(-1.8) | -45 | [5] | [3] | [-19] | 12 | -47 | CR | -0.6 | HoldShort | | (8) | 3 | -35 | -33 | -20 | 0.4,52 | 50 | | 40 | May/5 | 10 | 114.68 | 112.82 | 113.43(0.21) | 114.65(0.18) | 115.62(0.34) | 115.62 | 0.3 | | -6 | 62(0) | -10 | [7] | [15] | [-4] | 49 | 70 | CR | 0 | HoldShort | | (7) | 11 | -16 | -5 | 20 | 1,74 | 50 | | | | |
| 41 | May/5 | 9 | 114.68 | 112.82 | 113.19(0.21) | 114.44(0.17) | 115.23(0.66) | 116.17 | 0.4 | | -6 | 62(2.9) | -20 | [7] | [25] | [-13] | 72 | 216 | CR | 0.4 | HoldShort? | | (9) | 22 | -58 | 5 | 20 | 1.4,87 | 50 | | 42 | May/4 | 15 | 115.01 | 113.09 | 112.95(0.32) | 114.25(0.4) | 114.48(0.83) | 118.15 | 0.9 | | -4 | 59(12.2) | 50 | [11] | [37] | [57] | 111 | 352 | UT | 1.8 | HoldLong? | | (11) | 27 | 123 | 19 | 20 | 2.6,96 | 52 | | 43 | May/4 | 14 | 115.01 | 113.09 | 112.59(0.1) | 113.79(-0.02) | 113.54(-0.12) | 114.07 | -0.3 | | -4 | 46(-0.2) | -10 | [3] | [-3] | [3] | 64 | 4 | RG | 0.3 | Wait | | (5) | -4 | 2 | 9 | 7 | 0.9,91 | 52 | | 44 | May/4 | 13 | 115.01 | 113.09 | 112.48(0.08) | 113.81(0.04) | 113.68(0.02) | 114 | -0.3 | | -4 | 47(1.4) | -10 | [3] | [2] | [3] | 56 | 67 | RG | 0.2 | Wait | | (4) | 1 | 8 | -3 | 7 | 0.9,83 | 52 | | 45 | May/4 | 12 | 115.01 | 113.09 | 112.39(0.03) | 113.76(0.13) | 113.68(0) | 113.75 | -0.4 | | -4 | 45(0.5) | -10 | [1] | [3] | [9] | 54 | 91 | RG | 0.1 | Wait | | (2) | 0 | 37 | -7 | -20 | 0.9,81 | 52 | | | | |
| 46 | May/4 | 11 | 115.01 | 113.09 | 112.36(-0.04) | 113.61(0.11) | 113.66(-0.33) | 112.54 | -0.7 | | -4 | 45(-0.5) | -50 | [-1] | [-9] | [-20] | 38 | -24 | DT | -0.7 | OpenShort | | (-1) | -11 | -34 | -10 | -20 | 0.1,85 | 52 | | 47 | May/4 | 10 | 115.01 | 113.09 | 112.41(-0.01) | 113.48(0.46) | 114.04(0.04) | 113.68 | -0.4 | | -4 | 45(-0.5) | -50 | [-0] | [9] | [-13] | 64 | 128 | RG | -0.2 | Wait | | (1) | 1 | -20 | 0 | -20 | 0.8,94 | 52 | | 48 | May/4 | 9 | 115.01 | 113.09 | 112.42(-0.04) | 112.96(0.4) | 113.99(0.04) | 114.33 | -0.2 | | -4 | 46(-1.6) | -35 | [-1] | [8] | [6] | 74 | 217 | UR | 0.2 | SmallShort? | | (-0) | 1 | 7 | 25 | -6 | 1.2,94 | 52 | | 49 | May/3 | 15 | 115.11 | 112.89 | 112.47(-0.02) | 112.51(0.28) | 113.95(0.08) | 114.09 | -0.3 | | -8 | 47(2.1) | -35 | [-1] | [6] | [11] | 69 | 181 | UR | 0.1 | SmallShort? | | (-1) | 3 | 12 | 23 | 20 | 1,94 | 50 | | 50 | May/3 | 14 | 115.11 | 112.89 | 112.49(-0.07) | 112.2(0.24) | 113.86(0.27) | 113.68 | -0.4 | | -8 | 45(-2.2) | -50 | [-2] | [11] | [-0] | 64 | 247 | RG | -0.1 | Wait | | (-1) | 9 | -20 | 21 | 20 | 0.7,96 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|