Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 12, 2022



IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)


One month low (close): $106.0100      One month high (close): $127.5350

IWC Daily Change: 0.65%   Daily StdDev 1.74%   IWC EMA_5_Trend: -1.63%   10Minute StdDev: $1.5721

Latest Price :  $106.7(0.65%)

Mon. May 16, 2022($0.8)   Fri. May 13, 2022($2.1)   Thu. May 12, 2022($1.5)   Wed. May 11, 2022($1.2)   Tue. May 10, 2022($1.1)   Mon. May 9, 2022($2.4)   Fri. May 6, 2022($1.3)   Thu. May 5, 2022($1.3)  

IWC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.63%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.51%(40%)   Avg negative next hour return: -0.59%(60%)
     Thu. May. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1213   117.12  112.68  108.05(-0.11 107.17(-0.34 106.46(-0.1105.97-1.7    -2622(0.9)-50[-6][-23][-8]-59-111DT-0.4OpenShort    (-9)-6-2734-1.5,2926

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.17(hourly_sma_10 1.13%)   108.05(hourly_sma_20 1.96%)   112.68(daily_ema_10 6.33%)   117.12(daily_ema_20 10.52%)  
 
2May/1212   117.12  112.68  108.17(-0.13 107.54(-0.21 106.57(-0.15106.44-1.7    -2621(0.9)-50[-8][-22][-20]-48-73DT-0.1OpenShort    (-7)-9-6221-20-1.3,3526
3May/1211   117.12  112.68  108.31(-0.13 107.77(-0.11 106.73(0.13107.51-1.5    -2620(-1.2)-50[-8][-3][16]-3881DP0.6OpenShort    (-4)836189-0.6,2726
4May/1210   117.12  112.68  108.45(-0.13 107.89(-0.21 106.59(-0.35106.89-1.6    -2621(0.4)-50[-8][-34][30]-67-100DP0.2OpenShort    (-11)-20932-17-1.1,1126
5May/129   117.12  112.68  108.59(-0.25 108.12(-0.25 106.96(-0.84105.32-1.8    -2621(2.5)-50[-14][-65][-42]-111-263DT-1.2HoldShort?    (-12)-48-83-20-20-2.5,226
 
6May/1115   118.15  113.66  108.86(-0.21 108.39(-0.05 107.87(-0.58106.74-1.8    -2618(-0.9)-50[-12][-44][-20]-93-129DT-1HoldShort?    (-12)-33-22-32-20-1.8,222
7May/1114   118.15  113.66  109.09(-0.29 108.44(-0.1 108.5(-0.29107.12-1.8    -2619(-3.8)-50[-17][-30][-7]-7321DT-1.2OpenShort    (-13)-1710-28-20-1.6,1722
8May/1113   118.15  113.66  109.41(-0.31 108.55(-0.31 108.82(-0.36106.95-1.8    -2623(-2.4)-50[-18][-40][-39]-52-17DT-1.3OpenShort    (-19)-21-102-15-20-1.7,4122
9May/1112   118.15  113.66  109.75(-0.25 108.89(-0.11 109.21(-0.05108.73-1.5    -2625(-4.5)-50[-14][-16][-17]4129DT-0.3OpenShort    (-14)-3-621416-0.6,6922
10May/1111   118.15  113.66  110.02(-0.19 109.01(0.09 109.27(0.37109.83-1.3    -2630(-3.4)-50[-11][15][4]11241UR0.3SmallShort    (-14)21-51820-0.1,6322
 
11May/1110   118.15  113.66  110.23(-0.22 108.91(0.13 108.87(0.51109.92-1.3    -2633(-3.7)-50[-13][23][31]-7290UR0.5SmallShort    (-13)29761620-0.1,4622
12May/119   118.15  113.66  110.47(-0.27 108.77(-0.07 108.32(0.04108.6-1.5    -2637(-1.4)-50[-15][-10][-3]-3888DT0.1OpenShort?    (-19)2-1414-9-0.8,3222
13May/1015   119.1  114.81  110.77(-0.24 108.85(-0.15 108.28(-0.26108.84-1.8    -2438(-5.4)-50[-14][-28][-3]-44-9DT0.2OpenShort?    (-16)-15-221420-0.8,2620
14May/1014   119.1  114.81  111.04(-0.26 109.01(-0.02 108.56(-0.13109.23-1.8    -2444(-2.3)-50[-15][-17][28]-5551DP0.3OpenShort    (-15)-875620-0.7,1320
15May/1013   119.1  114.81  111.33(-0.34 109.03(-0.28 108.7(-0.25107.94-2    -2446(0.1)-50[-20][-32][9]-80-41DP-0.3OpenShort    (-21)-1537-8-19-1.3,320
 
16May/1012   119.1  114.81  111.71(-0.37 109.34(-0.37 108.97(-0.26107.31-2.1    -2446(1.2)-50[-21][-36][-20]-85-105DT-0.6OpenShort    (-24)-15-46-5-20-1.7,820
17May/1011   119.1  114.81  112.13(-0.33 109.75(-0.49 109.25(-0.18108.11-2    -2445(1.5)-50[-19][-34][-39]-74-94DT-0.5OpenShort    (-22)-10-1195-4-1.6,1620
18May/1010   119.1  114.81  112.5(-0.24 110.29(-0.28 109.25(0) 110.22-1.6    -2443(-1)-50[-14][-17][8]-5524DP0.3OpenShort    (-15)041220-0.9,1820
19May/109   119.1  114.81  112.77(-0.32 110.6(-0.39 109.45(0.07110.15-1.6    -2444(-1.9)-50[-19][-17][28]-6984DP0.3OpenShort?    (-17)467820-1.1,920
20May/915   119.9  115.7  113.13(-0.42 111.03(-0.48 109.37(-0.31108.97-2.1    -2446(-6)-50[-24][-44][3]-89-51DP-0.2OpenShort?    (-24)-1816-1-20-1.6,123
 
21May/914   119.9  115.7  113.61(-0.47 111.56(-0.54 109.71(-0.5108.7-2.2    -2452(-0.8)-50[-27][-57][-11]-91-111DT-0.4HoldShort    (-29)-29-185-20-1.8,423
22May/913   119.9  115.7  114.15(-0.37 112.17(-0.48 110.26(-0.83109.02-2.1    -2453(4.1)-50[-21][-73][-35]-94-299DT-0.5OpenShort    (-30)-48-834-20-1.9,423
23May/912   119.9  115.7  114.57(-0.26 112.71(-0.31 111.18(-0.49110.49-1.8    -2449(2.2)-50[-15][-47][11]-86-233DP-0.3OpenShort    (-19)-28476-20-1.6,423
24May/911   119.9  115.7  114.87(-0.3 113.06(-0.5 111.73(-0.88109.66-2    -2447(6.3)-50[-17][-75][-29]-105-376DT-0.9HoldShort    (-21)-51-56-6-20-2.2,023
25May/910   119.9  115.7  115.22(-0.23 113.63(-0.39 112.72(-0.59110.66-1.8    -2440(4.9)-50[-13][-55][-23]-105-324DT-1HoldShort    (-16)-34-44-5-20-2.2,023
 
26May/99   119.9  115.7  115.48(-0.23 114.07(-0.38 113.39(-0.6111.45-1.6    -2436(4.8)-50[-13][-55][-45]-105-276DT-1.1HoldShort?    (-14)-35-109-10-20-2.2,023
27May/615   120.77  116.92  115.75(-0.18 114.51(-0.17 114.07(-0.15113.44-1.6    -2031(-3.5)-50[-10][-20][-5]-87-68DT-0.4HoldShort?    (-9)-9-6-2-20-1.5,129
28May/614   120.77  116.92  115.96(-0.19 114.7(-0.21 114.24(-0.15113.55-1.6    -2034(1.5)-50[-12][-22][-18]-89-62DT-0.4OpenShort    (-12)-9-45-4-20-1.6,129
29May/613   120.77  116.92  116.18(-0.13 114.94(-0.23 114.41(-0.1114.38-1.4    -2033(0.3)-50[-8][-19][5]-76-47DP-0OpenShort    (-9)-68618-1.2,429
30May/612   120.77  116.92  116.33(-0.16 115.21(-0.41 114.52(-0.23114.23-1.4    -2032(1.3)-50[-10][-32][-7]-82-80DT-0.2OpenShort    (-9)-14-30719-1.4,329
 
31May/611   120.77  116.92  116.52(-0.11 115.68(-0.39 114.78(-0.14114.78-1.3    -2031(0.8)-50[-7][-26][12]-77-76DP0OpenShort    (-9)-927320-1.2,329
32May/610   120.77  116.92  116.65(-0.15 116.13(-0.3 114.94(-0.28114.29-1.4    -2030(3.5)-50[-9][-32][-5]-93-121DT-0.5OpenShort    (-9)-170-2-20-1.7,029
33May/69   120.77  116.92  116.83(-0.09 116.48(-0.16 115.26(-0.18114.29-1.4    -2027(2)-50[-6][-21][-23]-103-175DT-0.8HoldShort?    (-9)-11-45-9-20-2.1,029
34May/515   121.37  117.57  116.94(-0.05 116.67(-0.11 115.47(-0.36115.12-1.4    -2025(0.3)-50[-3][-30][-9]-86-200DT-0.3HoldShort?    (-5)-22-10-4-20-1.6,430
35May/514   121.37  117.57  117(-0.01 116.8(-0.09 115.89(-0.61115.3-1.4    -2025(0.3)-50[-1][-43][-17]-86-289DT-0.6HoldShort    (-3)-37-25-17-20-1.6,430
 
36May/513   121.37  117.57  117.01(0.07 116.91(-0.06 116.6(-0.62115.77-1.3    -2024(-3)-50[4][-42][-2]-76-327DR-0.8HoldShort    (2)-3725-35-20-1.2,430
37May/512   121.37  117.57  116.93(0.03 116.98(-0.21 117.33(-0.32115.31-1.4    -2027(-1.1)-50[2][-29][-22]-74-246DR-1.7OpenShort    (3)-19-27-49-20-1.4,1130
38May/511   121.37  117.57  116.9(-0.02 117.23(-0.17 117.71(-0.17115.82-1.3    -2028(0.1)-50[-1][-19][-37]-36-113DT-1.5OpenShort    (3)-10-78-43-20-0.9,3730
39May/510   121.37  117.57  116.92(0.06 117.43(-0.02 117.91(0.15117.3-0.9    -2028(-0.4)-50[4][6][-25]287CR-0.5HoldShort    (3)9-73-2-20.3,7030
40May/59   121.37  117.57  116.85(0.1 117.45(0.07 117.73(0.44118.69-0.6    -2029(1.8)-20[6][26][-6]73170CR0.8HoldShort?    (8)27-4119201.5,8530
 
41May/415   121.92  118.31  116.73(0.18 117.37(0.2 117.21(0.55119.48-0.6    -1927(3.6)25[11][39][52]92200UT2OpenLong?    (9)3312228202.4,8234
42May/414   121.92  118.31  116.52(0.04 117.13(-0.05 116.57(-0.15117.17-1.1    -1923(-0.3)-35[3][-13][9]33-19RG0.6Wait    (4)-922770.7,6534
43May/413   121.92  118.31  116.47(0.01 117.19(-0.01 116.75(-0.17116.75-1.2    -1924(0.1)-50[1][-14][2]17-33RG0Wait    (3)-1116-6-200.3,5934
44May/412   121.92  118.31  116.46(-0.03 117.2(0.01 116.95(-0.2116.45-1.3    -1923(-0.2)-50[-2][-16][-2]8-19DT-0.5OpenShort    (-1)-1314-20-20-0,5834
45May/411   121.92  118.31  116.49(-0.06 117.19(0.07 117.18(-0.31116.2-1.4    -1924(-0.7)-50[-4][-21][-16]13-38DT-1OpenShort    (-3)-19-22-19-20-0.3,7034
 
46May/410   121.92  118.31  116.56(-0.09 117.11(0.19 117.54(-0.16116.61-1.3    -1924(-2.1)-50[-6][-9][-27]3450DT-0.9OpenShort    (-3)-10-59-9-200,8434
47May/49   121.92  118.31  116.66(-0.03 116.89(0.27 117.73(0.09117.73-1    -1926(-0.8)-50[-2][10][-1]68143RG0Wait?    (-2)6-31-31,9334
48May/315   122.38  118.93  116.69(-0.03 116.57(0.15 117.63(0.15117.79-1    -2027(1.1)-45[-2][9][11]70159UR0.1SmallShort?    (-2)91223201,9537
49May/314   122.38  118.93  116.72(-0.04 116.4(0.14 117.45(0.21117.56-1.1    -2026(-1.4)-50[-3][13][-1]62163RG0.1Wait    (-2)13-2121200.7,9437
50May/313   122.38  118.93  116.77(-0.02 116.24(0.13 117.2(0.45117.96-1    -2028(-0.4)-20[-1][28][20]65235UR0.6SmallShort    (-2)293022201,9037
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA