|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $23.4400 One month high (close): $27.2100
TBT Daily Change: 0.24% Daily StdDev 2.51% TBT EMA_5_Trend: -0.83% 10Minute StdDev: $0.4727
Latest Price : $25.35(0.24%) | Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.6) Mon. May 9, 2022($0.2) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.7)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 0.2
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 25.12 | 25.83 | 25.82(-0.39) | 25.41(-0.55) | 25.15(-0.24) | 25.11 | -0 | | 10 | 55(-6.3) | 0 | [-16] | [-23] | [0] | -81 | 43 | RG | -0.1 | Wait | | (-15) | -10 | -12 | 0 | 20 | -1.4,4 | 56 | Sample size 50 Avg positive next hour return: 1.17%(60%) Avg negative next hour return: -0.79%(40%)
Daily Trend: %
Up Forces: 25.12(daily_ema_20 0.04%) 25.83(daily_ema_10 2.87%)
Down Forces:
Support Levels:
Resistance Levels: 25.41(weak_hourly_sma_10 1.19%) 25.82(weak_hourly_sma_20 2.83%)
|
| | | 2 | May/12 | 12 | 25.12 | 25.83 | 25.92(-0.38) | 25.55(-0.58) | 25.21(-0.36) | 25.18 | 0.1 | | 10 | 61(-3.1) | 0 | [-15] | [-28] | [3] | -76 | -15 | RG | -0.1 | Wait | | (-18) | -14 | 5 | 6 | 8 | -1.3,7 | 56 | | 3 | May/12 | 11 | 25.12 | 25.83 | 26.02(-0.42) | 25.7(-0.39) | 25.3(-0.32) | 25.15 | 0 | | 10 | 64(-3.1) | -20 | [-17] | [-23] | [-10] | -80 | -7 | DT | -0.2 | HoldShort | | (-18) | -13 | -15 | 2 | -20 | -1.4,5 | 56 | | 4 | May/12 | 10 | 25.12 | 25.83 | 26.13(-0.38) | 25.8(-0.35) | 25.38(-0.31) | 25.24 | 0.1 | | 10 | 67(-1.8) | 5 | [-15] | [-22] | [2] | -82 | -53 | RG | -0.2 | Wait | | (-18) | -12 | 27 | 1 | -20 | -1.4,3 | 56 | | 5 | May/12 | 9 | 25.12 | 25.83 | 26.23(-0.49) | 25.89(-0.38) | 25.46(-0.78) | 25.08 | -0 | | 10 | 69(0.2) | -25 | [-20] | [-42] | [-30] | -95 | -160 | DT | -0.6 | HoldShort? | | (-18) | -31 | -58 | -4 | -20 | -1.8,0 | 56 | | | | |
| 6 | May/11 | 15 | 25.03 | 25.74 | 26.36(-0.38) | 25.99(-0.12) | 25.66(-0.85) | 25.43 | 0.4 | | 10 | 69(3) | -25 | [-15] | [-39] | [-18] | -85 | -192 | DT | -0.4 | OpenShort? | | (-18) | -34 | -20 | -6 | -20 | -1.4,0 | 58 | | 7 | May/11 | 14 | 25.03 | 25.74 | 26.46(-0.34) | 26.02(-0.12) | 25.88(-0.84) | 25.55 | 0.5 | | 10 | 66(1.2) | -25 | [-13] | [-37] | [-12] | -85 | -218 | DT | -0.5 | OpenShort | | (-17) | -33 | -5 | -13 | -20 | -1.4,0 | 58 | | 8 | May/11 | 13 | 25.03 | 25.74 | 26.55(-0.3) | 26.05(-0.15) | 26.1(-0.46) | 25.58 | 0.5 | | 10 | 65(2) | -25 | [-12] | [-23] | [-21] | -84 | -193 | DT | -0.8 | OpenShort | | (-14) | -18 | -26 | -22 | -20 | -1.5,4 | 58 | | 9 | May/11 | 12 | 25.03 | 25.74 | 26.63(-0.26) | 26.09(-0.19) | 26.22(-0.38) | 25.74 | 0.7 | | 10 | 63(3) | -25 | [-10] | [-20] | [-19] | -67 | -172 | DT | -0.8 | OpenShort | | (-13) | -15 | -40 | -14 | -20 | -1.4,18 | 58 | | 10 | May/11 | 11 | 25.03 | 25.74 | 26.7(-0.15) | 26.14(-0.38) | 26.32(-0.04) | 25.99 | 1 | | 10 | 60(2.1) | -5 | [-6] | [-9] | [-27] | -46 | -139 | RG | -0.5 | Wait | | (-8) | -2 | -88 | 4 | 20 | -1.2,34 | 58 | | | | |
| 11 | May/11 | 10 | 25.03 | 25.74 | 26.74(-0.07) | 26.24(-0.23) | 26.33(0.65) | 26.55 | 1.5 | | 10 | 58(-0.1) | 50 | [-3] | [22] | [8] | -18 | 150 | UR | 0.4 | SmallShort | | (-3) | 26 | -14 | 16 | 20 | -0.3,40 | 58 | | 12 | May/11 | 9 | 25.03 | 25.74 | 26.76(-0.04) | 26.3(-0.19) | 26.16(0.62) | 26.64 | 1.6 | | 10 | 58(0) | 50 | [-2] | [22] | [38] | -24 | 144 | UR | 0.8 | SmallShort? | | (-3) | 25 | 72 | 20 | 20 | -0.2,31 | 58 | | 13 | May/10 | 15 | 24.95 | 25.66 | 26.77(-0.15) | 26.35(-0.42) | 26(0.15) | 26.19 | 1.2 | | 13 | 58(3.5) | 50 | [-6] | [-0] | [8] | -57 | -43 | UR | 0.3 | SmallShort? | | (-6) | 6 | 0 | 15 | 20 | -1,18 | 66 | | 14 | May/10 | 14 | 24.95 | 25.66 | 26.81(-0.07) | 26.46(-0.41) | 26(0) | 26.19 | 1.2 | | 13 | 54(1.4) | 50 | [-3] | [-5] | [13] | -67 | -163 | RG | 0.4 | Wait | | (-5) | 0 | 31 | 14 | 0 | -1.1,11 | 66 | | 15 | May/10 | 13 | 24.95 | 25.66 | 26.83(-0.15) | 26.57(-0.56) | 25.96(-0.69) | 26 | 1 | | 13 | 53(3.2) | 30 | [-6] | [-36] | [10] | -84 | -331 | RG | 0.1 | Wait | | (-5) | -27 | 33 | 6 | -20 | -1.5,4 | 66 | | | | |
| 16 | May/10 | 12 | 24.95 | 25.66 | 26.87(-0.19) | 26.72(-0.67) | 26.14(-1.1) | 25.8 | 0.8 | | 13 | 50(6.2) | -15 | [-8] | [-55] | [-11] | -103 | -481 | DT | -0.7 | HoldShort | | (-8) | -44 | -2 | -7 | -20 | -2.1,0 | 66 | | 17 | May/10 | 11 | 24.95 | 25.66 | 26.92(-0.19) | 26.9(-0.55) | 26.43(-1.01) | 25.81 | 0.8 | | 13 | 43(7.2) | -15 | [-8] | [-49] | [-31] | -110 | -470 | DT | -1.4 | HoldShort | | (-9) | -40 | -37 | -31 | -20 | -2.4,0 | 66 | | 18 | May/10 | 10 | 24.95 | 25.66 | 26.97(-0.11) | 27.05(-0.44) | 26.7(-0.96) | 26.04 | 1 | | 13 | 36(5.5) | 5 | [-4] | [-44] | [-29] | -102 | -462 | RG | -1.7 | SmallLong | | (-6) | -38 | -22 | -46 | -20 | -2.5,11 | 66 | | 19 | May/10 | 9 | 24.95 | 25.66 | 27(-0.07) | 27.17(-0.29) | 26.96(-0.77) | 26.18 | 1.2 | | 13 | 31(2.6) | 10 | [-3] | [-33] | [-58] | -82 | -417 | RG | -2.4 | SmallLong? | | (-5) | -31 | -112 | -38 | -20 | -2.6,33 | 66 | | 20 | May/9 | 15 | 24.81 | 25.41 | 27.02(0.15) | 27.25(-0.04) | 27.17(-0.51) | 26.9 | 2 | | 14 | 28(-4.8) | 30 | [6] | [-15] | [-27] | -17 | -305 | DR | -0.9 | OpenShort? | | (5) | -20 | -51 | -24 | -20 | -0.4,43 | 60 | | | | |
| 21 | May/9 | 14 | 24.81 | 25.41 | 26.98(0.37) | 27.26(0.15) | 27.31(-0.18) | 27.23 | 2.3 | | 14 | 33(-16.8) | 50 | [15] | [4] | [-0] | 35 | -304 | UT | -0.2 | OpenLong | | (8) | -7 | 11 | -8 | -20 | 0.7,67 | 60 | | 22 | May/9 | 13 | 24.81 | 25.41 | 26.88(0.34) | 27.22(0.07) | 27.36(-0.11) | 27.16 | 2.2 | | 14 | 50(-8.3) | 50 | [14] | [5] | [-15] | 31 | -249 | CR | -0.4 | HoldShort | | (17) | -4 | -26 | -17 | -20 | 0.5,68 | 60 | | 23 | May/9 | 12 | 24.81 | 25.41 | 26.79(0.37) | 27.2(0.18) | 27.39(0.04) | 27.33 | 2.4 | | 14 | 58(-6) | 50 | [15] | [13] | [4] | 54 | -142 | UT | -0.1 | OpenLong | | (16) | 2 | 14 | -10 | 15 | 0.9,81 | 60 | | 24 | May/9 | 11 | 24.81 | 25.41 | 26.69(0.38) | 27.15(0.22) | 27.38(0.15) | 27.24 | 2.3 | | 14 | 64(-5) | 50 | [15] | [19] | [-21] | 59 | -115 | CR | -0.2 | HoldShort | | (16) | 6 | -49 | -8 | -20 | 0.8,89 | 60 | | 25 | May/9 | 10 | 24.81 | 25.41 | 26.59(0.42) | 27.09(0.3) | 27.34(0.48) | 27.56 | 2.6 | | 14 | 69(-2.1) | 50 | [17] | [34] | [8] | 83 | 73 | UT | 0.3 | HoldLong | | (19) | 19 | 6 | 0 | 20 | 1.3,100 | 60 | | | | |
| 26 | May/9 | 9 | 24.81 | 25.41 | 26.48(0.42) | 27.01(0.26) | 27.21(0.44) | 27.52 | 2.6 | | 14 | 71(1.1) | 50 | [17] | [31] | [17] | 85 | 96 | UT | 0.4 | OpenLong? | | (19) | 18 | 35 | 2 | 20 | 1.4,100 | 60 | | 27 | May/6 | 15 | 24.61 | 25.15 | 26.37(0.3) | 26.94(0.19) | 27.09(0.3) | 27.29 | 2.6 | | 15 | 70(-0.9) | 50 | [12] | [24] | [7] | 83 | 137 | UT | 0.3 | HoldLong? | | (14) | 12 | 5 | 2 | 20 | 1.3,100 | 65 | | 28 | May/6 | 14 | 24.61 | 25.15 | 26.29(0.38) | 26.89(0.19) | 27.01(0.3) | 27.26 | 2.6 | | 15 | 71(0.2) | 50 | [15] | [25] | [14] | 82 | 74 | UT | 0.3 | HoldLong | | (14) | 12 | 31 | -0 | 20 | 1.3,99 | 65 | | 29 | May/6 | 13 | 24.61 | 25.15 | 26.19(0.38) | 26.84(0.22) | 26.93(0.34) | 27.06 | 2.4 | | 15 | 71(-0.8) | 50 | [15] | [27] | [9] | 79 | 43 | UT | 0.2 | HoldLong | | (16) | 14 | 26 | 0 | 4 | 1.2,99 | 65 | | 30 | May/6 | 12 | 24.61 | 25.15 | 26.09(0.35) | 26.78(0.26) | 26.84(0.07) | 26.89 | 2.2 | | 15 | 71(-1) | 50 | [14] | [17] | [-5] | 77 | -13 | CR | 0.1 | OpenShort | | (15) | 3 | -11 | -1 | -15 | 1.1,99 | 65 | | | | |
| 31 | May/6 | 11 | 24.61 | 25.15 | 26(0.39) | 26.71(0.72) | 26.82(0.11) | 26.96 | 2.3 | | 15 | 72(1.3) | 50 | [16] | [28] | [-1] | 83 | 19 | CR | 0.2 | OpenShort | | (16) | 5 | 13 | 3 | -20 | 1.3,100 | 65 | | 32 | May/6 | 10 | 24.61 | 25.15 | 25.9(0.35) | 26.52(0.49) | 26.79(-0.07) | 26.88 | 2.2 | | 15 | 71(-0.5) | 50 | [14] | [16] | [-3] | 79 | 24 | CR | 0.1 | OpenShort | | (16) | -3 | 0 | -4 | -20 | 1.4,94 | 65 | | 33 | May/6 | 9 | 24.61 | 25.15 | 25.81(0.39) | 26.39(0.61) | 26.81(0.22) | 26.88 | 2.2 | | 15 | 72(2.9) | 50 | [16] | [30] | [16] | 81 | 85 | UT | 0.1 | OpenLong? | | (16) | 9 | 47 | -6 | 18 | 1.5,93 | 65 | | 34 | May/5 | 15 | 24.36 | 24.87 | 25.71(0.31) | 26.23(0.5) | 26.75(0.07) | 26.58 | 2.4 | | 14 | 69(-5.4) | 50 | [13] | [20] | [-14] | 73 | 56 | CR | -0.2 | HoldShort? | | (15) | 3 | -31 | -12 | -15 | 1.2,93 | 63 | | 35 | May/5 | 14 | 24.36 | 24.87 | 25.63(0.23) | 26.1(0.62) | 26.73(0.49) | 26.78 | 2.6 | | 14 | 74(6) | 50 | [9] | [39] | [-2] | 91 | 345 | CR | 0.1 | OpenShort | | (16) | 20 | -15 | -8 | 20 | 1.7,98 | 63 | | | | |
| 36 | May/5 | 13 | 24.36 | 24.87 | 25.57(0.27) | 25.94(0.54) | 26.6(1.33) | 26.88 | 2.7 | | 14 | 68(8) | 50 | [11] | [71] | [16] | 100 | 572 | UT | 0.4 | HoldLong | | (10) | 54 | 14 | 2 | 20 | 2,100 | 63 | | 37 | May/5 | 12 | 24.36 | 24.87 | 25.5(0.2) | 25.8(0.47) | 26.25(1.04) | 26.79 | 2.6 | | 14 | 60(8.4) | 50 | [8] | [58] | [17] | 108 | 567 | UT | 1 | HoldLong | | (10) | 42 | 9 | 8 | 20 | 2.3,100 | 63 | | 38 | May/5 | 11 | 24.36 | 24.87 | 25.45(0.24) | 25.68(0.59) | 25.98(1.09) | 26.73 | 2.5 | | 14 | 52(10.2) | 50 | [10] | [62] | [35] | 115 | 531 | UT | 1.5 | HoldLong | | (10) | 44 | 49 | 42 | 20 | 2.6,100 | 63 | | 39 | May/5 | 10 | 24.36 | 24.87 | 25.39(0.16) | 25.53(0.55) | 25.7(0.94) | 26.42 | 2.2 | | 14 | 42(8.8) | 50 | [7] | [55] | [28] | 93 | 482 | UT | 1.8 | OpenLong | | (7) | 38 | 37 | 25 | 20 | 2.6,78 | 63 | | 40 | May/5 | 9 | 24.36 | 24.87 | 25.35(0.16) | 25.39(0.4) | 25.46(0.67) | 26.19 | 1.9 | | 14 | 33(5.7) | 50 | [7] | [41] | [73] | 85 | 337 | UT | 2.4 | OpenLong? | | (5) | 27 | 173 | 26 | 20 | 2.7,67 | 63 | | | | |
| 41 | May/4 | 15 | 24.13 | 24.65 | 25.31(-0.08) | 25.29(0.04) | 25.29(-0.24) | 25.15 | 1.1 | | 12 | 27(0.2) | 0 | [-3] | [-7] | [-18] | -10 | -41 | RG | -0.6 | Wait? | | (-2) | -10 | -41 | -7 | -20 | -0.6,55 | 63 | | 42 | May/4 | 14 | 24.13 | 24.65 | 25.33(0.12) | 25.28(0.2) | 25.35(-0.12) | 25.4 | 1.3 | | 12 | 27(-3.9) | 50 | [5] | [3] | [3] | 17 | -120 | UT | 0.2 | OpenLong | | (-2) | -5 | 10 | -2 | -4 | 0.3,59 | 63 | | 43 | May/4 | 13 | 24.13 | 24.65 | 25.3(0.16) | 25.23(0.16) | 25.38(0.08) | 25.34 | 1.3 | | 12 | 31(-4.3) | 50 | [7] | [11] | [0] | 6 | -119 | UT | -0.1 | OpenLong | | (7) | 3 | 8 | -11 | -8 | 0.1,53 | 63 | | 44 | May/4 | 12 | 24.13 | 24.65 | 25.26(0.16) | 25.19(0.16) | 25.36(0.12) | 25.29 | 1.2 | | 12 | 35(-2.8) | 50 | [7] | [12] | [0] | 11 | -119 | UT | -0.2 | OpenLong | | (5) | 5 | 7 | -9 | -4 | 0.1,58 | 63 | | 45 | May/4 | 11 | 24.13 | 24.65 | 25.22(0.12) | 25.15(-0.16) | 25.33(0.16) | 25.25 | 1.2 | | 12 | 38(-2.5) | 50 | [5] | [7] | [-7] | 22 | -71 | CR | -0.2 | HoldShort | | (7) | 7 | -34 | 6 | 20 | 0.1,69 | 63 | | | | |
| 46 | May/4 | 10 | 24.13 | 24.65 | 25.19(0.16) | 25.19(-0.08) | 25.29(0.32) | 25.46 | 1.4 | | 12 | 40(-1.1) | 50 | [7] | [16] | [4] | 39 | 31 | UT | 0.4 | OpenLong | | (7) | 13 | -16 | 14 | 20 | 0.7,71 | 63 | | 47 | May/4 | 9 | 24.13 | 24.65 | 25.15(0.2) | 25.19(0) | 25.21(0.48) | 25.56 | 1.5 | | 12 | 41(-1.5) | 50 | [8] | [24] | [30] | 39 | 81 | UT | 0.9 | OpenLong? | | (8) | 20 | 55 | 16 | 20 | 1,64 | 63 | | 48 | May/3 | 15 | 23.97 | 24.54 | 25.1(0.12) | 25.21(-0.16) | 25.09(0.24) | 25.23 | 1.2 | | 14 | 43(3.2) | 50 | [5] | [10] | [9] | 4 | -10 | UT | 0.3 | OpenLong? | | (7) | 10 | 18 | 1 | 20 | 0.3,46 | 64 | | 49 | May/3 | 14 | 23.97 | 24.54 | 25.07(0.16) | 25.25(-0.2) | 25.03(0.2) | 25.12 | 1.1 | | 14 | 40(-2.8) | 50 | [7] | [8] | [4] | -3 | -87 | UT | 0.2 | OpenLong | | (5) | 8 | 12 | -1 | 4 | 0.1,45 | 64 | | 50 | May/3 | 13 | 23.97 | 24.54 | 25.03(0.16) | 25.3(-0.16) | 24.98(-0.48) | 25.05 | 1 | | 14 | 43(-1.8) | 50 | [7] | [-19] | [-6] | -9 | -267 | DR | 0.2 | OpenShort | | (5) | -20 | -7 | -3 | -20 | 0,41 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|