|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $63.5650 One month high (close): $66.3650
MDLZ Daily Change: 0.21% Daily StdDev 1.39% MDLZ EMA_5_Trend: 0.15% 10Minute StdDev: $0.5292
Latest Price : $65.68(0.21%) | Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.2) Thu. May 5, 2022($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.6
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 65.16 | 65.39 | 65.96(-0.09) | 65.62(-0.12) | 65.34(-0.15) | 65.18 | 0 | | 3 | 61(2.5) | -10 | [-7] | [-17] | [-0] | -84 | -73 | DT | -0.3 | OpenShort | | (-9) | -11 | 5 | -2 | -20 | -1.4,1 | 53 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.39(weak_daily_ema_10 0.32%) 65.62(hourly_sma_10 0.68%) 65.96(hourly_sma_20 1.2%)
|
| | | 2 | May/12 | 12 | 65.16 | 65.39 | 66.02(-0.09) | 65.7(-0.12) | 65.44(-0.27) | 65.14 | -0 | | 3 | 58(5) | -30 | [-7] | [-25] | [-7] | -91 | -109 | DT | -0.6 | OpenShort | | (-9) | -19 | -11 | -3 | -20 | -1.7,2 | 53 | | 3 | May/12 | 11 | 65.16 | 65.39 | 66.08(-0.08) | 65.78(-0.11) | 65.62(-0.14) | 65.23 | 0.1 | | 3 | 53(4.2) | -40 | [-6] | [-15] | [-20] | -93 | -89 | DT | -0.8 | OpenShort | | (-7) | -10 | -47 | -6 | -20 | -1.8,2 | 53 | | 4 | May/12 | 10 | 65.16 | 65.39 | 66.13(-0.03) | 65.85(-0.03) | 65.71(-0.08) | 65.61 | 0.5 | | 3 | 49(0.7) | 25 | [-2] | [-7] | [1] | -77 | -70 | RG | -0.2 | Wait | | (-5) | -6 | 9 | -6 | -8 | -1.2,3 | 53 | | 5 | May/12 | 9 | 65.16 | 65.39 | 66.15(-0.06) | 65.87(-0.11) | 65.76(-0.24) | 65.54 | 0.4 | | 3 | 48(3.7) | -20 | [-4] | [-22] | [-11] | -81 | -90 | DT | -0.5 | OpenShort? | | (-4) | -17 | -23 | -5 | -20 | -1.4,4 | 53 | | | | |
| 6 | May/11 | 15 | 65.08 | 65.43 | 66.19(0.03) | 65.94(-0.05) | 65.92(-0.06) | 65.73 | 0.7 | | 5 | 45(-1.4) | 40 | [2] | [-4] | [-10] | -76 | -111 | DR | -0.5 | HoldShort? | | (-2) | -4 | -24 | -10 | -6 | -1.2,4 | 49 | | 7 | May/11 | 14 | 65.08 | 65.43 | 66.17(0.03) | 65.97(-0.06) | 65.96(0.03) | 65.93 | 0.9 | | 5 | 46(-2.1) | 50 | [2] | [2] | [7] | -59 | -60 | UT | -0.1 | OpenLong | | (4) | 2 | 26 | -10 | 3 | -0.6,6 | 49 | | 8 | May/11 | 13 | 65.08 | 65.43 | 66.15(0.03) | 66.01(-0.17) | 65.94(-0.08) | 65.72 | 0.7 | | 5 | 48(-3.9) | 25 | [2] | [-10] | [-11] | -66 | -113 | DR | -0.5 | OpenShort | | (2) | -6 | -31 | -9 | 8 | -1,9 | 49 | | 9 | May/11 | 12 | 65.08 | 65.43 | 66.13(0.06) | 66.12(-0.23) | 65.94(0) | 65.97 | 1 | | 5 | 52(-2.9) | 30 | [4] | [-6] | [-7] | -47 | -73 | DR | -0 | OpenShort | | (5) | 0 | -28 | -3 | 20 | -0.3,11 | 49 | | 10 | May/11 | 11 | 65.08 | 65.43 | 66.09(0.06) | 66.27(-0.03) | 65.99(0.05) | 66.2 | 1.2 | | 5 | 55(-3.1) | 50 | [4] | [5] | [9] | -29 | -22 | UT | 0.4 | OpenLong | | (5) | 4 | 31 | -3 | -3 | 0.2,16 | 49 | | | | |
| 11 | May/11 | 10 | 65.08 | 65.43 | 66.05(0.06) | 66.29(-0.06) | 65.96(-0.02) | 65.95 | 0.9 | | 5 | 58(-2.8) | 45 | [4] | [-1] | [0] | -38 | -78 | RG | -0 | Wait | | (5) | -1 | 11 | -9 | -20 | -0.2,17 | 49 | | 12 | May/11 | 9 | 65.08 | 65.43 | 66.01(0.05) | 66.33(-0.09) | 65.97(-0.15) | 65.86 | 0.8 | | 5 | 61(-3.1) | 35 | [4] | [-11] | [-7] | -38 | -98 | DR | -0.2 | OpenShort? | | (4) | -11 | -6 | -11 | -20 | -0.3,20 | 49 | | 13 | May/10 | 15 | 64.99 | 65.29 | 65.98(0.08) | 66.39(-0.05) | 66.07(-0.29) | 65.91 | 1 | | 6 | 64(-1.4) | 25 | [6] | [-19] | [-10] | -21 | -145 | DR | -0.3 | OpenShort? | | (5) | -21 | -17 | -10 | -20 | -0.1,32 | 50 | | 14 | May/10 | 14 | 64.99 | 65.29 | 65.93(0.08) | 66.42(-0.02) | 66.26(-0.42) | 66.05 | 1.1 | | 6 | 65(-3.5) | 30 | [6] | [-27] | [-4] | -11 | -144 | DR | -0.3 | OpenShort | | (7) | -30 | 4 | -18 | -20 | 0.2,34 | 50 | | 15 | May/10 | 13 | 64.99 | 65.29 | 65.88(0.06) | 66.42(0) | 66.54(-0.14) | 66.02 | 1.1 | | 6 | 69(-1.7) | 30 | [4] | [-7] | [-10] | -5 | -64 | DR | -0.8 | OpenShort | | (7) | -10 | -2 | -28 | -20 | 0.2,40 | 50 | | | | |
| 16 | May/10 | 12 | 64.99 | 65.29 | 65.84(0.05) | 66.43(0.09) | 66.63(-0.1) | 66.04 | 1.1 | | 6 | 70(-0.7) | -5 | [4] | [-1] | [-23] | 10 | -37 | DR | -0.9 | OpenShort | | (5) | -7 | -36 | -37 | -20 | 0.3,52 | 50 | | 17 | May/10 | 11 | 64.99 | 65.29 | 65.81(0.09) | 66.37(0.12) | 66.63(0) | 66.34 | 1.4 | | 6 | 71(0.3) | 5 | [6] | [8] | [-25] | 43 | 1 | CR | -0.5 | HoldShort | | (7) | 0 | -58 | -17 | -20 | 0.8,73 | 50 | | 18 | May/10 | 10 | 64.99 | 65.29 | 65.75(0.11) | 66.29(0.24) | 66.7(0.17) | 66.82 | 1.9 | | 6 | 71(3.4) | 20 | [8] | [25] | [-28] | 80 | 99 | CR | 0.2 | OpenShort | | (10) | 12 | -82 | -6 | 7 | 1.6,90 | 50 | | 19 | May/10 | 9 | 64.99 | 65.29 | 65.68(0.15) | 66.13(0.32) | 66.59(0.41) | 67.51 | 2.6 | | 6 | 67(17.3) | 50 | [11] | [46] | [51] | 120 | 238 | UT | 1.4 | HoldLong? | | (15) | 29 | 131 | 7 | 20 | 2.8,100 | 50 | | 20 | May/9 | 15 | 64.87 | 65.11 | 65.58(0.05) | 65.92(0.18) | 66.32(0.12) | 66.43 | 1.6 | | 5 | 50(5.3) | 40 | [4] | [17] | [3] | 95 | 111 | UT | 0.2 | OpenLong? | | (5) | 9 | 6 | -2 | 17 | 1.8,100 | 54 | | | | |
| 21 | May/9 | 14 | 64.87 | 65.11 | 65.55(0.03) | 65.8(0.17) | 66.24(0.3) | 66.38 | 1.5 | | 5 | 45(3.1) | 40 | [2] | [29] | [3] | 98 | 170 | UT | 0.3 | OpenLong | | (4) | 21 | 2 | 2 | 20 | 1.9,100 | 54 | | 22 | May/9 | 13 | 64.87 | 65.11 | 65.53(0.08) | 65.69(0.18) | 66.04(0.24) | 66.36 | 1.5 | | 5 | 42(3.7) | 50 | [6] | [26] | [10] | 100 | 111 | UT | 0.8 | HoldLong | | (2) | 17 | 16 | 9 | 20 | 2,100 | 54 | | 23 | May/9 | 12 | 64.87 | 65.11 | 65.48(0.09) | 65.57(0.18) | 65.88(0.3) | 66.23 | 1.4 | | 5 | 38(3) | 50 | [6] | [31] | [8] | 100 | 96 | UT | 0.9 | HoldLong | | (7) | 21 | 2 | 32 | 20 | 2,100 | 54 | | 24 | May/9 | 11 | 64.87 | 65.11 | 65.42(0.09) | 65.45(0.2) | 65.68(0.26) | 66.22 | 1.4 | | 5 | 35(5) | 50 | [6] | [28] | [16] | 93 | 98 | UT | 1.6 | OpenLong | | (9) | 18 | 26 | 25 | 20 | 2.3,85 | 54 | | 25 | May/9 | 10 | 64.87 | 65.11 | 65.36(0.08) | 65.32(0.14) | 65.51(0.24) | 66.01 | 1.2 | | 5 | 30(3.9) | 50 | [6] | [25] | [34] | 73 | 81 | UT | 1.7 | OpenLong | | (5) | 17 | 75 | 32 | 20 | 2.2,68 | 54 | | | | |
| 26 | May/9 | 9 | 64.87 | 65.11 | 65.31(0.02) | 65.23(-0.02) | 65.35(0.03) | 65.4 | 0.5 | | 5 | 26(-0.1) | 30 | [1] | [3] | [-3] | 5 | -1 | CR | 0.2 | HoldShort? | | (2) | 2 | -16 | 4 | 17 | 0.3,47 | 54 | | 27 | May/6 | 15 | 64.72 | 65.03 | 65.3(0.06) | 65.24(0.05) | 65.33(0.11) | 65.53 | 0.8 | | 6 | 26(-3) | 50 | [4] | [12] | [17] | 17 | 10 | UT | 0.8 | OpenLong? | | (2) | 8 | 39 | 12 | 20 | 0.9,44 | 59 | | 28 | May/6 | 14 | 64.72 | 65.03 | 65.26(0.03) | 65.21(-0.02) | 65.26(0.06) | 65.22 | 0.5 | | 6 | 29(-3.4) | 35 | [2] | [5] | [-7] | -23 | -24 | CR | -0.1 | HoldShort | | (2) | 4 | -21 | -2 | 6 | -0.1,30 | 59 | | 29 | May/6 | 13 | 64.72 | 65.03 | 65.24(0.08) | 65.22(-0.03) | 65.22(0.14) | 65.39 | 0.7 | | 6 | 33(-3.5) | 50 | [6] | [12] | [8] | -6 | -21 | UT | 0.5 | OpenLong | | (5) | 10 | 14 | 7 | 20 | 0.5,32 | 59 | | 30 | May/6 | 12 | 64.72 | 65.03 | 65.19(0.05) | 65.24(-0.09) | 65.22(0) | 65.28 | 0.6 | | 6 | 36(-2.1) | 50 | [4] | [-1] | [2] | -18 | -35 | RG | 0.4 | Wait | | (5) | 0 | -2 | 5 | 17 | 0.3,25 | 59 | | | | |
| 31 | May/6 | 11 | 64.72 | 65.03 | 65.16(0.06) | 65.3(-0.09) | 65.13(0.02) | 65.29 | 0.6 | | 6 | 38(-2.3) | 50 | [4] | [0] | [7] | -18 | -30 | UT | 0.4 | OpenLong | | (5) | 1 | 15 | -1 | 20 | 0.4,22 | 59 | | 32 | May/6 | 10 | 64.72 | 65.03 | 65.12(0.05) | 65.36(-0.03) | 65.12(-0.06) | 65.17 | 0.5 | | 6 | 41(-1.6) | 50 | [4] | [-3] | [4] | -28 | -48 | RG | 0.1 | Wait | | (4) | -4 | 23 | -12 | -18 | 0.1,20 | 59 | | 33 | May/6 | 9 | 64.72 | 65.03 | 65.09(0.06) | 65.36(0) | 65.16(-0.09) | 64.99 | 0.3 | | 6 | 42(-4.8) | 40 | [4] | [-4] | [-5] | -32 | -93 | DR | -0.4 | OpenShort? | | (2) | -7 | 2 | -18 | -20 | -0.2,23 | 59 | | 34 | May/5 | 15 | 64.58 | 64.96 | 65.05(0.08) | 65.38(-0.03) | 65.22(-0.21) | 64.97 | 0.4 | | 4 | 47(-4.2) | 15 | [6] | [-15] | [-15] | -16 | -129 | DR | -0.5 | OpenShort? | | (5) | -15 | -25 | -15 | -20 | -0.2,39 | 57 | | 35 | May/5 | 14 | 64.58 | 64.96 | 65(0.11) | 65.38(0) | 65.36(-0.18) | 65.17 | 0.6 | | 4 | 51(-7.7) | 30 | [8] | [-11] | [-13] | 7 | -108 | DR | -0.4 | OpenShort | | (9) | -13 | -27 | -12 | -17 | 0.3,49 | 57 | | | | |
| 36 | May/5 | 13 | 64.58 | 64.96 | 64.93(0.17) | 65.4(0.05) | 65.48(-0.18) | 65.39 | 0.8 | | 4 | 59(-8.6) | 50 | [12] | [-8] | [0] | 23 | -121 | RG | -0.2 | Wait | | (11) | -13 | 11 | -15 | -14 | 0.8,53 | 57 | | 37 | May/5 | 12 | 64.58 | 64.96 | 64.82(0.14) | 65.37(0.08) | 65.48(0) | 65.3 | 0.7 | | 4 | 67(-5.6) | 50 | [10] | [5] | [-5] | 28 | -55 | CR | -0.4 | HoldShort | | (12) | 0 | 0 | -19 | -20 | 0.7,60 | 57 | | 38 | May/5 | 11 | 64.58 | 64.96 | 64.73(0.12) | 65.32(0.11) | 65.6(0.08) | 65.3 | 0.7 | | 4 | 73(-1.5) | 20 | [9] | [12] | [-19] | 42 | 1 | CR | -0.4 | HoldShort | | (12) | 6 | -40 | -21 | -20 | 0.8,72 | 57 | | 39 | May/5 | 10 | 64.58 | 64.96 | 64.65(0.11) | 65.25(0.15) | 65.55(0.15) | 65.62 | 1 | | 4 | 75(2.3) | 45 | [8] | [18] | [-6] | 69 | 86 | CR | 0.1 | HoldShort | | (12) | 11 | -19 | -4 | 8 | 1.3,86 | 57 | | 40 | May/5 | 9 | 64.58 | 64.96 | 64.58(0.09) | 65.15(0.2) | 65.45(0.21) | 65.77 | 1.2 | | 4 | 72(6.2) | 40 | [7] | [24] | [-9] | 85 | 147 | CR | 0.4 | OpenShort? | | (10) | 15 | -34 | 3 | 20 | 1.6,95 | 57 | | | | |
| 41 | May/4 | 15 | 64.49 | 65.01 | 64.52(0.14) | 65.02(0.25) | 65.31(0.31) | 66.05 | 1.5 | | 7 | 66(11.8) | 50 | [10] | [35] | [40] | 106 | 184 | UT | 1.1 | HoldLong? | | (10) | 22 | 100 | 9 | 20 | 2.3,98 | 60 | | 42 | May/4 | 14 | 64.49 | 65.01 | 64.43(0.02) | 64.86(0.08) | 65.11(0.11) | 65.24 | 0.7 | | 7 | 54(1.4) | 50 | [1] | [13] | [11] | 82 | 137 | UT | 0.2 | OpenLong | | (5) | 8 | 27 | -1 | 20 | 1.4,97 | 60 | | 43 | May/4 | 13 | 64.49 | 65.01 | 64.43(0) | 64.81(0.14) | 65.04(0.14) | 65.02 | 0.5 | | 7 | 53(-0.5) | 15 | [0] | [17] | [-5] | 75 | 121 | CR | -0 | HoldShort | | (2) | 10 | -11 | -2 | -12 | 1.1,97 | 60 | | 44 | May/4 | 12 | 64.49 | 65.01 | 64.43(0) | 64.72(0.17) | 64.95(0.17) | 65.11 | 0.6 | | 7 | 53(0.7) | 25 | [0] | [20] | [0] | 79 | 148 | UT | 0.3 | HoldLong | | (0) | 12 | -6 | 9 | 11 | 1.2,99 | 60 | | 45 | May/4 | 11 | 64.49 | 65.01 | 64.42(0.03) | 64.61(0.23) | 64.84(0.17) | 65.16 | 0.6 | | 7 | 53(1.3) | 45 | [2] | [22] | [4] | 85 | 121 | UT | 0.6 | OpenLong | | (2) | 12 | 2 | 16 | 6 | 1.4,100 | 60 | | | | |
| 46 | May/4 | 10 | 64.49 | 65.01 | 64.42(0) | 64.46(0.33) | 64.73(0.23) | 65.15 | 0.6 | | 7 | 51(0.6) | 50 | [0] | [30] | [21] | 80 | 171 | UR | 0.8 | SmallShort | | (2) | 17 | 50 | 18 | 11 | 1.4,95 | 60 | | 47 | May/4 | 9 | 64.49 | 65.01 | 64.4(-0.05) | 64.25(0.17) | 64.73(0) | 64.75 | 0.3 | | 7 | 51(-2.7) | 25 | [-4] | [7] | [8] | 52 | 95 | UR | 0.3 | SmallShort? | | (-2) | 0 | 18 | 9 | 12 | 0.7,84 | 60 | | 48 | May/3 | 15 | 64.33 | 64.94 | 64.43(-0.08) | 64.14(0.14) | 64.58(0.14) | 64.61 | 0.3 | | 6 | 53(-7.7) | 25 | [-6] | [14] | [8] | 38 | 133 | UR | 0.1 | SmallShort? | | (-4) | 10 | 11 | 13 | 20 | 0.3,80 | 56 | | 49 | May/3 | 14 | 64.33 | 64.94 | 64.48(-0.12) | 64.05(0.03) | 64.49(0.16) | 64.52 | 0.2 | | 6 | 61(-10.4) | -10 | [-9] | [10] | [-0] | 27 | 155 | RG | 0 | Wait | | (-7) | 12 | -15 | 9 | 20 | 0.1,74 | 56 | | 50 | May/3 | 13 | 64.33 | 64.94 | 64.56(-0.11) | 64.03(0.02) | 64.39(0.33) | 64.64 | 0.3 | | 6 | 72(-7.5) | 25 | [-8] | [23] | [11] | 24 | 184 | UR | 0.3 | SmallShort | | (-10) | 24 | 14 | 8 | 20 | 0.1,71 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|