|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $64.4000 One month high (close): $70.5750
MCHP Daily Change: 1.1% Daily StdDev 3.01% MCHP EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $65.25(1.1%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 66.97 | 66.95 | 66.19(-0.02) | 65.22(-0.35) | 64.54(-0.2) | 64.43 | -1.5 | | -2 | 77(0.9) | -5 | [-1] | [-14] | [-4] | -74 | -300 | RG | -0.1 | Wait | | (-1) | -7 | -13 | -1 | 3 | -1.3,9 | 50 | Sample size 33 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.83%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.22(hourly_sma_10 1.23%) 66.19(hourly_sma_20 2.73%) 66.95(daily_ema_10 3.91%) 66.97(daily_ema_20 3.94%)
|
| | | 2 | May/12 | 12 | 66.97 | 66.95 | 66.2(-0.06) | 65.45(-0.37) | 64.67(-0.45) | 64.68 | -1.3 | | -2 | 76(2.1) | -15 | [-2] | [-23] | [1] | -67 | -283 | DP | 0 | OpenShort | | (-1) | -15 | 5 | 4 | -17 | -1.1,11 | 50 | | 3 | May/12 | 11 | 66.97 | 66.95 | 66.24(-0.08) | 65.69(-0.61) | 64.96(-0.31) | 64.58 | -1.4 | | -2 | 74(2.3) | -20 | [-3] | [-22] | [-3] | -76 | -247 | DT | -0.3 | OpenShort | | (-2) | -10 | -10 | -7 | 13 | -1.3,7 | 50 | | 4 | May/12 | 10 | 66.97 | 66.95 | 66.29(-0.06) | 66.09(-0.56) | 65.16(-0.41) | 64.77 | -1.3 | | -2 | 72(2.5) | -5 | [-2] | [-25] | [7] | -70 | -271 | RG | -0.3 | Wait | | (-3) | -14 | 32 | -12 | -20 | -1.2,10 | 50 | | 5 | May/12 | 9 | 66.97 | 66.95 | 66.33(-0.17) | 66.46(-0.61) | 65.43(-0.7) | 64.16 | -1.6 | | -2 | 70(5.8) | -50 | [-6] | [-36] | [-31] | -80 | -336 | DT | -1 | OpenShort? | | (-4) | -23 | -59 | -15 | -20 | -1.8,15 | 50 | | | | |
| 6 | May/11 | 15 | 67.05 | 67.25 | 66.44(-0.12) | 66.87(-0.31) | 65.89(-0.53) | 65.31 | -1 | | -0 | 64(0.3) | -45 | [-4] | [-24] | [-19] | -56 | -182 | DT | -0.5 | OpenShort? | | (-3) | -18 | -28 | -12 | -20 | -1,19 | 47 | | 7 | May/11 | 14 | 67.05 | 67.25 | 66.52(-0.11) | 67.08(-0.09) | 66.24(-0.29) | 65.85 | -0.7 | | -0 | 63(0) | -30 | [-4] | [-12] | [-9] | -35 | -64 | DT | -0.4 | OpenShort | | (-3) | -10 | 5 | -11 | -20 | -0.6,30 | 47 | | 8 | May/11 | 13 | 67.05 | 67.25 | 66.59(-0.11) | 67.14(-0.21) | 66.43(-0.91) | 65.76 | -0.8 | | -0 | 63(0.7) | -50 | [-4] | [-35] | [-16] | -35 | -236 | DT | -0.6 | OpenShort | | (-4) | -30 | -14 | -20 | -20 | -0.8,35 | 47 | | 9 | May/11 | 12 | 67.05 | 67.25 | 66.66(-0.13) | 67.28(-0.09) | 67.04(-0.67) | 66.03 | -0.6 | | -0 | 63(-1.5) | -50 | [-4] | [-25] | [-20] | -20 | -126 | DT | -0.9 | OpenShort | | (-3) | -22 | -25 | -18 | -20 | -0.6,45 | 47 | | 10 | May/11 | 11 | 67.05 | 67.25 | 66.75(-0.1) | 67.34(0.25) | 67.49(-0.56) | 66.52 | -0.3 | | -0 | 64(-1.5) | -50 | [-3] | [-15] | [-24] | -2 | -69 | DT | -0.9 | OpenShort | | (-3) | -19 | -23 | -30 | -20 | -0.2,53 | 47 | | | | |
| 11 | May/11 | 10 | 67.05 | 67.25 | 66.82(-0.04) | 67.17(0.34) | 67.87(-0.04) | 66.97 | -0 | | -0 | 66(-1.2) | -15 | [-1] | [4] | [-8] | 24 | 50 | RG | -0.8 | SmallLong | | (-2) | -1 | 4 | -19 | -20 | 0.1,71 | 47 | | 12 | May/11 | 9 | 67.05 | 67.25 | 66.85(-0.1) | 66.94(0.22) | 67.9(0.04) | 66.88 | -0.1 | | -0 | 67(-2) | -50 | [-3] | [4] | [-37] | 35 | 107 | RG | -0.9 | SmallLong? | | (-2) | 1 | -89 | -11 | -20 | 0,85 | 47 | | 13 | May/10 | 15 | 67.12 | 67.29 | 66.92(0.16) | 66.79(0.45) | 67.87(0.52) | 68.69 | 1 | | 2 | 69(2.6) | 50 | [5] | [27] | [15] | 88 | 230 | UT | 0.7 | OpenLong? | | (2) | 17 | 12 | 18 | 20 | 1.5,100 | 49 | | 14 | May/10 | 14 | 67.12 | 67.29 | 66.81(0.07) | 66.49(0.45) | 67.52(0.52) | 68.44 | 0.8 | | 2 | 66(3.4) | 50 | [2] | [26] | [15] | 82 | 299 | UT | 0.8 | OpenLong | | (4) | 17 | 7 | 25 | 20 | 1.5,94 | 49 | | 15 | May/10 | 13 | 67.12 | 67.29 | 66.81(0) | 66.19(0.27) | 67.17(1.04) | 68.3 | 0.7 | | 2 | 63(0.4) | 35 | [0] | [40] | [33] | 68 | 485 | UR | 1.1 | SmallShort | | (2) | 34 | 49 | 23 | 20 | 1.5,80 | 49 | | | | |
| 16 | May/10 | 12 | 67.12 | 67.29 | 66.76(-0.07) | 66.01(0.08) | 66.48(0.74) | 67.32 | 0.1 | | 2 | 63(-3.8) | 40 | [-2] | [26] | [27] | 34 | 329 | UR | 0.8 | SmallShort | | (-2) | 25 | 41 | 23 | 20 | 0.5,71 | 49 | | 17 | May/10 | 11 | 67.12 | 67.29 | 66.81(-0.15) | 65.96(-0.14) | 65.99(0.37) | 66.5 | -0.4 | | 2 | 66(-2.8) | 10 | [-5] | [10] | [3] | 8 | 191 | UR | 0.5 | SmallShort | | (-5) | 12 | -28 | 35 | 20 | -0.3,65 | 49 | | 18 | May/10 | 10 | 67.12 | 67.29 | 66.91(-0.1) | 66.05(0.05) | 65.75(0.5) | 67.06 | -0 | | 2 | 69(-3.9) | 40 | [-3] | [18] | [19] | -2 | 243 | UR | 1.1 | SmallShort | | (-3) | 17 | 13 | 31 | 20 | 0.1,46 | 49 | | 19 | May/10 | 9 | 67.12 | 67.29 | 66.98(-0.21) | 66.02(-0.21) | 65.42(0.31) | 66.79 | -0.2 | | 2 | 73(-6.4) | 25 | [-7] | [6] | [49] | -34 | 255 | UR | 1.1 | SmallShort? | | (-5) | 10 | 109 | 21 | 20 | -0.2,21 | 49 | | 20 | May/9 | 15 | 67.01 | 67 | 67.12(-0.37) | 66.16(-0.47) | 65.22(-0.49) | 64.69 | -1.4 | | -2 | 79(0.4) | -50 | [-12] | [-29] | [-9] | -98 | -113 | DT | -0.4 | HoldShort? | | (-13) | -16 | -12 | -2 | -20 | -1.9,0 | 43 | | | | |
| 21 | May/9 | 14 | 67.01 | 67 | 67.37(-0.37) | 66.47(-0.45) | 65.54(-0.58) | 64.93 | -1.3 | | -2 | 79(0.5) | -50 | [-13] | [-32] | [-8] | -96 | -134 | DT | -0.5 | HoldShort | | (-13) | -20 | -9 | 2 | -20 | -1.9,2 | 43 | | 22 | May/9 | 13 | 67.01 | 67 | 67.62(-0.19) | 66.77(-0.43) | 65.92(-0.68) | 65.1 | -1.2 | | -2 | 79(8.8) | -50 | [-6] | [-33] | [-20] | -96 | -349 | DT | -0.6 | OpenShort | | (-13) | -23 | -35 | -4 | -20 | -1.9,2 | 43 | | 23 | May/9 | 12 | 67.01 | 67 | 67.75(-0.12) | 67.06(-0.1) | 66.37(-0.39) | 65.79 | -0.7 | | -2 | 70(4.6) | -30 | [-4] | [-17] | [-6] | -91 | -269 | DT | -0.5 | OpenShort | | (-4) | -13 | 11 | -8 | -20 | -1.7,2 | 43 | | 24 | May/9 | 11 | 67.01 | 67 | 67.83(-0.13) | 67.13(-0.31) | 66.63(-0.72) | 65.58 | -0.9 | | -2 | 65(7.8) | -50 | [-4] | [-32] | [-24] | -101 | -380 | DT | -1 | HoldShort | | (-5) | -24 | -38 | -19 | -20 | -2.1,2 | 43 | | 25 | May/9 | 10 | 67.01 | 67 | 67.92(-0.01) | 67.34(-0.24) | 67.11(-0.42) | 66.33 | -0.4 | | -2 | 57(0.8) | -25 | [-0] | [-20] | [-15] | -85 | -325 | DT | -0.8 | HoldShort | | (-2) | -14 | -25 | -14 | -20 | -1.7,8 | 43 | | | | |
| 26 | May/9 | 9 | 67.01 | 67 | 67.93(-0.06) | 67.5(-0.24) | 67.39(-0.3) | 66.82 | -0.1 | | -2 | 57(2.1) | -30 | [-2] | [-16] | [-11] | -66 | -175 | DT | -0.6 | OpenShort? | | (0) | -10 | -21 | -16 | -18 | -1.2,14 | 43 | | 27 | May/6 | 15 | 67.11 | 67.37 | 67.97(-0.09) | 67.66(-0.18) | 67.59(-0.24) | 67.23 | 0.1 | | 1 | 54(-2.2) | -10 | [-3] | [-11] | [-1] | -45 | -80 | DT | -0.4 | OpenShort? | | (-1) | -8 | 1 | -8 | -7 | -0.8,25 | 52 | | 28 | May/6 | 14 | 67.11 | 67.37 | 68.03(-0.1) | 67.78(-0.24) | 67.75(0.15) | 67.2 | 0.1 | | 1 | 57(1.3) | -20 | [-3] | [1] | [-13] | -43 | 20 | RG | -0.6 | Wait | | (-3) | 5 | -34 | -3 | -15 | -0.9,30 | 52 | | 29 | May/6 | 13 | 67.11 | 67.37 | 68.1(0.01) | 67.94(-0.19) | 67.65(0.16) | 67.89 | 0.5 | | 1 | 55(-0.1) | 15 | [0] | [3] | [5] | -19 | 3 | UT | 0.3 | OpenLong | | (-1) | 6 | 1 | 5 | 20 | -0.2,36 | 52 | | 30 | May/6 | 12 | 67.11 | 67.37 | 68.09(-0.04) | 68.07(-0.31) | 67.54(-0.13) | 67.86 | 0.5 | | 1 | 55(0.3) | -0 | [-1] | [-10] | [6] | -21 | -21 | RG | 0.4 | Wait | | (-0) | -4 | 0 | 17 | 20 | -0.3,37 | 52 | | | | |
| 31 | May/6 | 11 | 67.11 | 67.37 | 68.12(0.03) | 68.28(-0.29) | 67.63(-0.15) | 67.85 | 0.5 | | 1 | 55(-0.4) | 5 | [1] | [-9] | [-0] | -33 | -108 | RG | 0.3 | Wait | | (-1) | -5 | -5 | -2 | 20 | -0.3,25 | 52 | | 32 | May/6 | 10 | 67.11 | 67.37 | 68.1(0.01) | 68.48(0.04) | 67.73(-0.15) | 67.96 | 0.5 | | 1 | 56(-0.1) | 25 | [0] | [-4] | [15] | -34 | -67 | RG | 0.3 | Wait | | (1) | -5 | 67 | -11 | -20 | -0.2,21 | 52 | | 33 | May/6 | 9 | 67.11 | 67.37 | 68.09(-0.01) | 68.45(-0.1) | 67.83(-0.54) | 66.64 | -0.3 | | 1 | 56(1.4) | -20 | [-0] | [-20] | [-33] | -71 | -338 | DT | -1.4 | OpenShort? | | (-2) | -18 | -43 | -30 | -20 | -1.7,22 | 52 | | 34 | May/5 | 15 | 67.13 | 67.22 | 68.1(0.04) | 68.52(0.01) | 68.2(-0.58) | 67.51 | 0.2 | | 0 | 54(-1.5) | -30 | [1] | [-19] | [-21] | -27 | -280 | DR | -0.8 | OpenShort? | | (1) | -20 | -28 | -17 | -20 | -0.7,41 | 57 | | 35 | May/5 | 14 | 67.13 | 67.22 | 68.07(0.07) | 68.51(0.2) | 68.6(-0.48) | 68.08 | 0.6 | | 0 | 56(-2.1) | -20 | [2] | [-12] | [-16] | -1 | -193 | DR | -0.6 | OpenShort | | (3) | -16 | -21 | -16 | -20 | 0,49 | 57 | | | | |
| 36 | May/5 | 13 | 67.13 | 67.22 | 68.02(0.24) | 68.37(0.13) | 68.93(-0.43) | 68.5 | 0.9 | | 0 | 58(-9.8) | 25 | [8] | [-10] | [-1] | 18 | -280 | DR | -0.5 | OpenShort | | (4) | -15 | 9 | -20 | -11 | 0.5,55 | 57 | | 37 | May/5 | 12 | 67.13 | 67.22 | 67.86(0.21) | 68.28(-0.03) | 69.23(0.19) | 68.32 | 0.8 | | 0 | 68(-7.2) | 20 | [7] | [8] | [-9] | 24 | -93 | CR | -0.9 | HoldShort | | (7) | 6 | -18 | -21 | 7 | 0.4,64 | 57 | | 38 | May/5 | 11 | 67.13 | 67.22 | 67.72(0.19) | 68.3(0.06) | 69.1(0.36) | 68.69 | 1 | | 0 | 75(-1.7) | 5 | [6] | [15] | [-12] | 47 | 39 | CR | -0.3 | HoldShort | | (8) | 12 | -35 | -16 | 20 | 0.8,77 | 57 | | 39 | May/5 | 10 | 67.13 | 67.22 | 67.59(0.25) | 68.26(0.22) | 68.85(0.63) | 69.42 | 1.4 | | 0 | 77(1.4) | 50 | [9] | [27] | [4] | 79 | 175 | UT | 0.5 | OpenLong | | (9) | 21 | -12 | 16 | 20 | 1.5,91 | 57 | | 40 | May/5 | 9 | 67.13 | 67.22 | 67.42(0.3) | 68.11(0.22) | 68.42(0.93) | 69.67 | 1.6 | | 0 | 75(5.8) | 50 | [10] | [38] | [7] | 86 | 262 | UT | 1.1 | OpenLong? | | (9) | 32 | -17 | 21 | 20 | 1.9,88 | 57 | | | | |
| 41 | May/4 | 15 | 67.14 | 67.17 | 67.22(0.3) | 67.96(0.37) | 67.79(0.74) | 70.02 | 1.8 | | 1 | 69(11.8) | 50 | [10] | [35] | [55] | 96 | 304 | UT | 2 | OpenLong? | | (11) | 25 | 120 | 26 | 20 | 2.6,81 | 57 | | 42 | May/4 | 14 | 67.14 | 67.17 | 67.02(0.13) | 67.71(-0.01) | 67.29(-0.31) | 67.62 | 0.3 | | 1 | 58(-3.4) | 10 | [4] | [-9] | [1] | 30 | -118 | RG | 0.4 | Wait | | (4) | -11 | 6 | 4 | -16 | 0.7,62 | 57 | | 43 | May/4 | 13 | 67.14 | 67.17 | 66.93(0.1) | 67.72(0.07) | 67.5(-0.24) | 67.49 | 0.2 | | 1 | 61(-0.4) | 5 | [3] | [-5] | [-1] | 22 | -83 | DR | -0 | OpenShort | | (5) | -8 | 12 | -14 | -20 | 0.6,57 | 57 | | 44 | May/4 | 12 | 67.14 | 67.17 | 66.86(0.06) | 67.67(0.04) | 67.66(-0.22) | 67.25 | 0.1 | | 1 | 61(0) | 5 | [2] | [-5] | [2] | 19 | -56 | RG | -0.4 | Wait | | (3) | -8 | 30 | -23 | -20 | 0.4,59 | 57 | | 45 | May/4 | 11 | 67.14 | 67.17 | 66.86(0) | 67.64(-0.06) | 67.81(-0.5) | 66.65 | -0.3 | | 1 | 61(-0.4) | -45 | [0] | [-17] | [-29] | 17 | -158 | DR | -1.2 | OpenShort | | (0) | -17 | -51 | -25 | -20 | -0.2,72 | 57 | | | | |
| 46 | May/4 | 10 | 67.14 | 67.17 | 66.82(0.04) | 67.68(0.36) | 68.15(0.06) | 67.67 | 0.3 | | 1 | 62(1.6) | -35 | [1] | [9] | [-18] | 65 | 103 | CR | -0.5 | HoldShort | | (3) | 2 | -36 | -5 | -20 | 0.9,92 | 57 | | 47 | May/4 | 9 | 67.14 | 67.17 | 66.79(0.09) | 67.44(0.43) | 68.11(0.24) | 68.41 | 0.8 | | 1 | 60(3.8) | 10 | [3] | [17] | [1] | 89 | 207 | RG | 0.3 | Wait? | | (3) | 8 | 2 | -1 | 10 | 1.7,96 | 57 | | 48 | May/3 | 15 | 67.08 | 66.97 | 66.73(0.03) | 67.15(0.36) | 67.95(0.4) | 68.36 | 0.8 | | -3 | 56(0.6) | 10 | [1] | [19] | [16] | 91 | 311 | RG | 0.5 | Wait? | | (3) | 14 | 21 | 30 | 20 | 1.8,96 | 56 | | 49 | May/3 | 14 | 67.08 | 66.97 | 66.71(-0.04) | 66.91(0.28) | 67.68(0.33) | 67.93 | 0.6 | | -3 | 56(-3.1) | -30 | [-1] | [15] | [2] | 81 | 305 | UR | 0.3 | SmallShort | | (0) | 11 | -16 | 27 | 20 | 1.4,96 | 56 | | 50 | May/3 | 13 | 67.08 | 66.97 | 66.74(0.03) | 66.72(0.36) | 67.46(0.39) | 68.25 | 0.8 | | -3 | 59(2.2) | 15 | [1] | [19] | [22] | 93 | 301 | UT | 0.9 | OpenLong | | (-1) | 13 | 29 | 31 | 20 | 1.7,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|