|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $17.0700 One month high (close): $25.6800
INSM Daily Change: 0.47% Daily StdDev 3.71% INSM EMA_5_Trend: -6.05% 10Minute StdDev: $0
Latest Price : $17.15(0.47%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.05% Daily EMA 20 BBV: -1.9
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 21.92 | 20.23 | 17.78(-0.28) | 17.35(-0.91) | 17.12(-0.52) | 16.66 | -2.1 | | -28 | 23(2.2) | -50 | [-8] | [-36] | [-22] | -98 | -504 | DT | -0.8 | OpenShort | | (-9) | -14 | -43 | -15 | -20 | -2,2 | 27 | Sample size 50 Avg positive next hour return: 1.25%(38%) Avg negative next hour return: -1.46%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.35(hourly_sma_10 4.14%) 17.78(hourly_sma_20 6.72%) 20.23(daily_ema_10 21.43%) 21.92(daily_ema_20 31.57%)
|
| | | 2 | May/12 | 12 | 21.92 | 20.23 | 17.83(-0.17) | 17.51(-0.74) | 17.21(-0.52) | 16.89 | -2 | | -28 | 20(1.7) | -50 | [-5] | [-33] | [-29] | -81 | -495 | DT | -0.6 | OpenShort | | (-7) | -14 | -62 | 4 | -20 | -1.8,14 | 27 | | 3 | May/12 | 11 | 21.92 | 20.23 | 17.86(-0.22) | 17.64(-0.62) | 17.3(-0.17) | 17.23 | -1.8 | | -28 | 19(0.7) | -50 | [-6] | [-23] | [-23] | -68 | -198 | DT | -0.1 | OpenShort | | (-2) | -5 | -70 | 9 | -12 | -1.3,15 | 27 | | 4 | May/12 | 10 | 21.92 | 20.23 | 17.9(-0.17) | 17.75(-0.45) | 17.33(-0.35) | 17.62 | -1.7 | | -28 | 18(-0.1) | -45 | [-5] | [-25] | [33] | -52 | -87 | DP | 0.6 | OpenShort | | (-5) | -9 | 83 | 8 | 20 | -0.6,13 | 27 | | 5 | May/12 | 9 | 21.92 | 20.23 | 17.93(-0.55) | 17.83(-0.67) | 17.39(-1.08) | 17.17 | -1.9 | | -28 | 18(-1.1) | -50 | [-15] | [-50] | [-10] | -92 | -183 | DT | -0.5 | HoldShort? | | (-9) | -29 | 7 | -13 | -20 | -1.7,1 | 27 | | | | |
| 6 | May/11 | 15 | 22.35 | 20.77 | 18.03(-0.72) | 17.95(-0.5) | 17.58(-1.29) | 17.13 | -2.2 | | -25 | 19(-5.5) | -50 | [-19] | [-54] | [-33] | -95 | -162 | DT | -0.9 | HoldShort? | | (-17) | -35 | -28 | -24 | -20 | -1.8,0 | 24 | | 7 | May/11 | 14 | 22.35 | 20.77 | 18.16(-0.93) | 18.04(-0.28) | 17.81(-1) | 17.28 | -2.1 | | -25 | 25(-7.1) | -50 | [-25] | [-45] | [-33] | -77 | 95 | DT | -0.9 | HoldShort | | (-24) | -27 | -38 | -18 | -20 | -1.5,11 | 24 | | 8 | May/11 | 13 | 22.35 | 20.77 | 18.33(-0.87) | 18.09(-0.55) | 17.99(-1.1) | 17.49 | -2 | | -25 | 32(-5.8) | -50 | [-23] | [-51] | [-36] | -52 | 46 | DT | -0.7 | OpenShort | | (-28) | -29 | -76 | -9 | -20 | -1.1,26 | 24 | | 9 | May/11 | 12 | 22.35 | 20.77 | 18.49(-0.8) | 18.19(-0.38) | 18.19(-0.44) | 17.92 | -1.8 | | -25 | 38(-5.9) | -50 | [-21] | [-30] | [-11] | -24 | 275 | DT | -0.3 | OpenShort | | (-26) | -12 | -30 | 3 | -17 | -0.6,41 | 24 | | 10 | May/11 | 11 | 22.35 | 20.77 | 18.64(-0.9) | 18.26(0.22) | 18.27(-0.33) | 18.09 | -1.8 | | -25 | 43(-5.9) | -50 | [-24] | [-20] | [-17] | -24 | 392 | DT | -0.2 | OpenShort | | (-25) | -9 | -28 | 3 | -20 | -0.5,39 | 24 | | | | |
| 11 | May/11 | 10 | 22.35 | 20.77 | 18.81(-0.74) | 18.22(0.44) | 18.33(0.44) | 18.25 | -1.7 | | -25 | 49(-4.5) | -50 | [-20] | [5] | [0] | -25 | 421 | RG | -0.1 | Wait | | (-29) | 12 | 17 | 6 | -20 | -0.5,38 | 24 | | 12 | May/11 | 9 | 22.35 | 20.77 | 18.95(-0.94) | 18.14(0.33) | 18.25(0.33) | 18.15 | -1.8 | | -25 | 54(-4.2) | -50 | [-25] | [-1] | [-22] | -33 | 443 | DT | -0.1 | OpenShort? | | (-27) | 9 | -55 | 7 | -20 | -0.6,32 | 24 | | 13 | May/10 | 15 | 22.75 | 21.34 | 19.13(-0.83) | 18.08(0.22) | 18.25(0) | 18.47 | -2 | | -21 | 58(-13.5) | -50 | [-22] | [-8] | [9] | -33 | 351 | DP | 0.2 | OpenShort? | | (-27) | 0 | 3 | 9 | 20 | -0.5,30 | 24 | | 14 | May/10 | 14 | 22.75 | 21.34 | 19.29(-1.13) | 18.04(0.17) | 18.19(-0.27) | 18.45 | -2.1 | | -21 | 72(-8.2) | -50 | [-31] | [-19] | [20] | -44 | 483 | DP | 0.2 | OpenShort | | (-29) | -7 | 22 | 6 | 20 | -0.6,21 | 24 | | 15 | May/10 | 13 | 22.75 | 21.34 | 19.51(-1.17) | 18.01(-0.44) | 18.24(0.77) | 18.32 | -2.1 | | -21 | 80(-6.8) | -25 | [-32] | [1] | [39] | -54 | 572 | UR | 0 | SmallShort | | (-37) | 21 | 67 | 0 | 20 | -0.7,14 | 24 | | | | |
| 16 | May/10 | 12 | 22.75 | 21.34 | 19.74(-1.3) | 18.09(-1.09) | 18.1(0.44) | 17.94 | -2.3 | | -21 | 87(-4.1) | -50 | [-36] | [-18] | [21] | -61 | 313 | DP | -0.1 | OpenShort | | (-43) | 12 | 28 | 0 | 20 | -1,14 | 24 | | 17 | May/10 | 11 | 22.75 | 21.34 | 20(-1.28) | 18.29(-1.56) | 18.02(0.11) | 17.78 | -2.4 | | -21 | 91(-1.4) | -50 | [-35] | [-33] | [-27] | -61 | 27 | DT | -0.1 | OpenShort | | (-44) | 3 | -116 | 9 | 20 | -1.2,19 | 24 | | 18 | May/10 | 10 | 22.75 | 21.34 | 20.26(-1.17) | 18.58(-1.17) | 18(0.56) | 18.46 | -2.1 | | -21 | 92(-3.1) | -50 | [-32] | [-15] | [8] | -55 | 248 | DP | 0.2 | OpenShort | | (-36) | 15 | -47 | 13 | 20 | -0.9,18 | 24 | | 19 | May/10 | 9 | 22.75 | 21.34 | 20.5(-1.11) | 18.8(-1.16) | 17.9(0.62) | 18.74 | -1.9 | | -21 | 95(-2.1) | -25 | [-31] | [-12] | [88] | -62 | 240 | DP | 0.4 | OpenShort? | | (-37) | 17 | 199 | 13 | 20 | -0.9,11 | 24 | | 20 | May/9 | 15 | 23.05 | 21.76 | 20.73(-1.47) | 19.02(-1.96) | 17.79(-1.66) | 17.63 | -3 | | -23 | 97(-12.5) | -50 | [-40] | [-91] | [-4] | -87 | -584 | DT | -0.1 | HoldShort? | | (-46) | -46 | 16 | 5 | -20 | -1.5,1 | 19 | | | | |
| 21 | May/9 | 14 | 23.05 | 21.76 | 21.04(-1.22) | 19.4(-1.82) | 18.09(-2.43) | 17.54 | -3 | | -23 | 110(7.4) | -50 | [-34] | [-109] | [-22] | -93 | -1123 | DT | -0.3 | OpenShort | | (-49) | -68 | 2 | 6 | -20 | -1.7,0 | 19 | | 22 | May/9 | 13 | 23.05 | 21.76 | 21.3(-1.02) | 19.76(-2.03) | 18.54(-3.29) | 17.53 | -3 | | -23 | 102(11.8) | -50 | [-28] | [-135] | [-61] | -100 | -1596 | DT | -0.5 | HoldShort | | (-40) | -91 | -91 | 3 | -20 | -2,0 | 19 | | 23 | May/9 | 12 | 23.05 | 21.76 | 21.52(-0.92) | 20.17(-1.8) | 19.17(-2.74) | 18.05 | -2.7 | | -23 | 91(10.9) | -50 | [-26] | [-116] | [-40] | -103 | -1401 | DT | -0.7 | HoldShort | | (-31) | -76 | -26 | 0 | -20 | -2.1,0 | 19 | | 24 | May/9 | 11 | 23.05 | 21.76 | 21.72(-0.87) | 20.54(-2.24) | 19.71(-2.81) | 18.2 | -2.7 | | -23 | 80(13.7) | -50 | [-24] | [-123] | [-78] | -110 | -1472 | DT | -1 | HoldShort | | (-29) | -78 | -149 | -6 | -20 | -2.4,0 | 19 | | 25 | May/9 | 10 | 23.05 | 21.76 | 21.91(-0.59) | 21.01(-1.87) | 20.28(-2.22) | 19.1 | -2.2 | | -23 | 66(10.3) | -50 | [-16] | [-100] | [-60] | -108 | -1249 | DT | -1 | HoldShort | | (-22) | -62 | -121 | -5 | -20 | -2.3,0 | 19 | | | | |
| 26 | May/9 | 9 | 23.05 | 21.76 | 22.04(-0.45) | 21.41(-1.38) | 20.74(-1.19) | 19.86 | -1.7 | | -23 | 56(6.1) | -50 | [-13] | [-63] | [-56] | -103 | -857 | DT | -0.9 | HoldShort? | | (-14) | -33 | -115 | -4 | -20 | -2.1,0 | 19 | | 27 | May/6 | 15 | 23.43 | 22.39 | 22.14(-0.36) | 21.71(-1.09) | 20.99(-0.85) | 20.61 | -2.1 | | -17 | 50(-12) | -50 | [-10] | [-45] | [-17] | -93 | -561 | DT | -0.4 | HoldShort? | | (-10) | -24 | -21 | -2 | -20 | -1.7,0 | 26 | | 28 | May/6 | 14 | 23.43 | 22.39 | 22.22(-0.36) | 21.95(-1.17) | 21.17(-0.98) | 20.75 | -2 | | -17 | 62(5.5) | -50 | [-12] | [-56] | [-22] | -94 | -543 | DT | -0.5 | OpenShort | | (-11) | -31 | -33 | -0 | -20 | -1.8,1 | 26 | | 29 | May/6 | 13 | 23.43 | 22.39 | 22.3(-0.27) | 22.21(-0.98) | 21.38(-1.61) | 20.97 | -1.8 | | -17 | 56(4.2) | -50 | [-9] | [-72] | [-34] | -92 | -733 | DT | -0.5 | OpenShort | | (-10) | -51 | -53 | -7 | -20 | -1.7,1 | 26 | | 30 | May/6 | 12 | 23.43 | 22.39 | 22.36(-0.22) | 22.43(-1.1) | 21.73(-1.59) | 21.33 | -1.5 | | -17 | 52(3.1) | -50 | [-7] | [-73] | [-9] | -87 | -640 | DT | -0.6 | OpenShort | | (-7) | -51 | 10 | -13 | -20 | -1.5,1 | 26 | | | | |
| 31 | May/6 | 11 | 23.43 | 22.39 | 22.41(-0.22) | 22.68(-0.66) | 22.08(-1.6) | 21.26 | -1.6 | | -17 | 49(3.9) | -50 | [-7] | [-67] | [-44] | -93 | -693 | DT | -1.2 | OpenShort | | (-7) | -51 | -40 | -37 | -20 | -1.7,0 | 26 | | 32 | May/6 | 10 | 23.43 | 22.39 | 22.46(-0.18) | 22.83(-0.13) | 22.44(-1.23) | 21.53 | -1.4 | | -17 | 45(2.5) | -50 | [-6] | [-46] | [-47] | -72 | -539 | DT | -1.5 | OpenShort | | (-6) | -39 | -35 | -35 | -20 | -1.5,16 | 26 | | 33 | May/6 | 9 | 23.43 | 22.39 | 22.5(-0.09) | 22.86(-0.13) | 22.72(-1.35) | 21.77 | -1.2 | | -17 | 42(1.9) | -50 | [-3] | [-49] | [-75] | -47 | -570 | DT | -1.7 | OpenShort? | | (-3) | -43 | -142 | -29 | -20 | -1.3,36 | 26 | | 34 | May/5 | 15 | 23.65 | 22.62 | 22.52(0.04) | 22.89(0.39) | 23.03(-0.43) | 22.79 | -0.7 | | -13 | 40(-5.4) | -50 | [1] | [-8] | [-21] | 19 | -28 | DR | -0.4 | OpenShort? | | (3) | -14 | -33 | -8 | -20 | 0.5,56 | 31 | | 35 | May/5 | 14 | 23.65 | 22.62 | 22.51(0.22) | 22.8(0.53) | 23.13(-0.69) | 23.03 | -0.5 | | -13 | 46(0.8) | -45 | [8] | [-14] | [-6] | 32 | -203 | DR | -0.2 | OpenShort | | (4) | -24 | -1 | -14 | -20 | 0.9,59 | 31 | | | | |
| 36 | May/5 | 13 | 23.65 | 22.62 | 22.46(0.31) | 22.68(0.49) | 23.29(0.3) | 23.04 | -0.5 | | -13 | 45(-0.5) | 10 | [11] | [21] | [-0] | 41 | 1 | RG | -0.5 | Wait | | (7) | 11 | 7 | -15 | 0 | 1.1,63 | 31 | | 37 | May/5 | 12 | 23.65 | 22.62 | 22.39(0.27) | 22.57(0.31) | 23.22(0.91) | 22.99 | -0.6 | | -13 | 46(-0.5) | 0 | [9] | [39] | [-14] | 44 | 222 | CR | -0.4 | HoldShort | | (10) | 32 | -45 | -24 | 20 | 1.1,66 | 31 | | 38 | May/5 | 11 | 23.65 | 22.62 | 22.33(0.31) | 22.5(0.45) | 23.01(1.19) | 23.32 | -0.3 | | -13 | 46(4.2) | 25 | [11] | [51] | [18] | 75 | 427 | UT | 0.6 | OpenLong | | (11) | 42 | 14 | 2 | 20 | 1.8,80 | 31 | | 39 | May/5 | 10 | 23.65 | 22.62 | 22.26(0.23) | 22.4(0.45) | 22.74(1.11) | 23.22 | -0.4 | | -13 | 42(3.4) | -10 | [8] | [48] | [-10] | 87 | 484 | CR | 1 | OpenShort | | (10) | 39 | -86 | 42 | 20 | 1.9,89 | 31 | | 40 | May/5 | 9 | 23.65 | 22.62 | 22.21(0.41) | 22.3(0.72) | 22.49(1.9) | 23.87 | 0.2 | | -13 | 38(18.2) | 25 | [14] | [81] | [91] | 116 | 823 | UT | 3 | HoldLong? | | (13) | 66 | 163 | 47 | 20 | 3.6,76 | 31 | | | | |
| 41 | May/4 | 15 | 23.72 | 22.67 | 22.12(0.18) | 22.14(0.27) | 22.07(0.73) | 22.7 | -0.9 | | -14 | 20(2.7) | 20 | [6] | [29] | [55] | 68 | 263 | UT | 2.6 | OpenLong? | | (4) | 25 | 114 | 37 | 20 | 2.4,58 | 29 | | 42 | May/4 | 14 | 23.72 | 22.67 | 22.08(-0.05) | 22.08(-0.23) | 21.91(-0.32) | 21.91 | -1.5 | | -14 | 18(0.6) | -50 | [-2] | [-18] | [-7] | -38 | -115 | DT | 0 | OpenShort | | (-2) | -11 | -17 | 2 | -18 | -0.8,32 | 29 | | 43 | May/4 | 13 | 23.72 | 22.67 | 22.08(0) | 22.13(-0.14) | 21.98(-0.32) | 22.03 | -1.4 | | -14 | 17(0) | -50 | [0] | [-16] | [3] | -26 | -119 | DP | 0.2 | OpenShort | | (2) | -11 | 17 | -9 | -14 | -0.3,32 | 29 | | 44 | May/4 | 12 | 23.72 | 22.67 | 22.09(-0.09) | 22.16(-0.23) | 22.05(-0.27) | 21.91 | -1.5 | | -14 | 17(0.3) | -50 | [-3] | [-16] | [-2] | -42 | -55 | DT | -0.7 | OpenShort | | (-2) | -9 | 13 | -26 | -20 | -0.9,31 | 29 | | 45 | May/4 | 11 | 23.72 | 22.67 | 22.11(-0.09) | 22.21(-0.13) | 22.11(-0.45) | 21.82 | -1.6 | | -14 | 17(0.7) | -50 | [-3] | [-21] | [-21] | -44 | -155 | DT | -1.5 | OpenShort | | (-3) | -16 | -22 | -36 | -20 | -1.5,44 | 29 | | | | |
| 46 | May/4 | 10 | 23.72 | 22.67 | 22.13(-0.09) | 22.24(0.09) | 22.21(-0.27) | 21.97 | -1.5 | | -14 | 16(-0.3) | -50 | [-3] | [-11] | [-21] | 0 | -45 | DT | -1.3 | OpenShort | | (-3) | -9 | -31 | -10 | -20 | -0.8,70 | 29 | | 47 | May/4 | 9 | 23.72 | 22.67 | 22.15(-0.05) | 22.22(0.27) | 22.27(0.04) | 22.19 | -1.3 | | -14 | 16(-0.2) | -50 | [-2] | [3] | [-14] | 35 | 86 | RG | -0.4 | Wait? | | (-2) | 1 | -28 | -4 | -20 | 0.2,80 | 29 | | 48 | May/3 | 15 | 23.8 | 22.87 | 22.16(0.05) | 22.16(0.18) | 22.27(0) | 22.39 | -1.2 | | -14 | 16(-0.1) | -25 | [2] | [1] | [17] | 65 | 46 | RG | 0.7 | Wait? | | (0) | 0 | 30 | 22 | 20 | 1.2,85 | 38 | | 49 | May/3 | 14 | 23.8 | 22.87 | 22.15(-0.09) | 22.12(0.05) | 22.26(-0.18) | 22.18 | -1.4 | | -14 | 17(-0.9) | -50 | [-3] | [-9] | [-4] | 30 | 61 | DT | -0.4 | OpenShort | | (0) | -6 | -18 | 10 | 4 | 0.2,75 | 38 | | 50 | May/3 | 13 | 23.8 | 22.87 | 22.17(-0.05) | 22.11(0.05) | 22.3(0.13) | 22.31 | -1.3 | | -14 | 17(-1.8) | -40 | [-2] | [2] | [11] | 48 | 149 | UR | 0 | SmallShort | | (-2) | 5 | 19 | 16 | 20 | 0.7,80 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|