|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $92.5800 One month high (close): $104.6350
FISV Daily Change: 0.92% Daily StdDev 1.93% FISV EMA_5_Trend: -1.27% 10Minute StdDev: $0.6176
Latest Price : $93.43(0.92%) | Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.8) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.9) Mon. May 9, 2022($0.9) Fri. May 6, 2022($2.1) Thu. May 5, 2022($1)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.4
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 98.15 | 96.28 | 93.04(-0.08) | 92.83(-0.16) | 92.57(-0.02) | 92.49 | -1.7 | | -12 | 16(-1) | -50 | [-4] | [-11] | [-1] | -65 | 8 | DT | -0.1 | OpenShort | | (-5) | -1 | -2 | -7 | 12 | -1,10 | 46 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.83(hourly_sma_10 0.37%) 93.04(hourly_sma_20 0.59%) 96.28(daily_ema_10 4.1%) 98.15(daily_ema_20 6.12%)
|
| | | 2 | May/12 | 12 | 98.15 | 96.28 | 93.11(-0.1) | 92.98(-0.09) | 92.59(-0.16) | 92.53 | -1.7 | | -12 | 17(-0.3) | -50 | [-5] | [-17] | [-1] | -57 | -6 | DT | -0.1 | OpenShort | | (-5) | -8 | 2 | 1 | -20 | -1,18 | 46 | | 3 | May/12 | 11 | 98.15 | 96.28 | 93.2(-0.12) | 93.06(-0.05) | 92.74(-0.03) | 92.5 | -1.7 | | -12 | 17(-2.6) | -50 | [-6] | [-10] | [-11] | -64 | 22 | DT | -0.4 | OpenShort | | (-6) | -2 | -25 | -7 | -20 | -1.2,16 | 46 | | 4 | May/12 | 10 | 98.15 | 96.28 | 93.31(-0.09) | 93.11(-0.06) | 92.77(-0.1) | 92.9 | -1.6 | | -12 | 20(-1.6) | -50 | [-5] | [-13] | [11] | -44 | 19 | DP | 0.2 | OpenShort | | (-6) | -5 | 35 | -4 | -5 | -0.6,21 | 46 | | 5 | May/12 | 9 | 98.15 | 96.28 | 93.39(-0.15) | 93.17(-0.08) | 92.86(-0.26) | 92.34 | -1.7 | | -12 | 22(-1.3) | -50 | [-8] | [-23] | [-13] | -61 | -33 | DT | -0.7 | OpenShort? | | (-7) | -14 | -25 | -7 | -20 | -1.4,24 | 46 | | | | |
| 6 | May/11 | 15 | 98.46 | 97.36 | 93.53(-0.11) | 93.24(0.05) | 93.1(-0.3) | 92.75 | -1.8 | | -9 | 23(-2.1) | -50 | [-6] | [-20] | [-13] | -43 | -48 | DT | -0.5 | OpenShort? | | (-7) | -16 | -21 | -12 | -20 | -1,32 | 40 | | 7 | May/11 | 14 | 98.46 | 97.36 | 93.63(-0.13) | 93.19(0.08) | 93.38(-0.03) | 93.09 | -1.7 | | -9 | 25(-2.2) | -50 | [-7] | [-5] | [3] | -31 | 50 | DP | -0.4 | OpenShort | | (-6) | -2 | 18 | -5 | -20 | -0.7,37 | 40 | | 8 | May/11 | 13 | 98.46 | 97.36 | 93.75(-0.12) | 93.12(-0.02) | 93.41(-0.05) | 92.8 | -1.8 | | -9 | 27(-0.7) | -50 | [-6] | [-9] | [-14] | -39 | -2 | DT | -0.7 | OpenShort | | (-9) | -3 | -33 | -11 | -14 | -1.1,39 | 40 | | 9 | May/11 | 12 | 98.46 | 97.36 | 93.86(-0.14) | 93.14(-0.06) | 93.46(-0.02) | 93.33 | -1.6 | | -9 | 28(-2.7) | -50 | [-7] | [-9] | [0] | -8 | 62 | DT | -0.1 | OpenShort | | (-6) | -1 | -11 | 11 | 20 | -0.6,57 | 40 | | 10 | May/11 | 11 | 98.46 | 97.36 | 93.99(-0.14) | 93.2(-0.05) | 93.48(0.11) | 93.52 | -1.5 | | -9 | 31(-3.4) | -50 | [-7] | [-2] | [-8] | -15 | 100 | DT | 0 | OpenShort | | (-7) | 6 | -39 | 10 | 20 | -0.5,48 | 40 | | | | |
| 11 | May/11 | 10 | 98.46 | 97.36 | 94.12(-0.08) | 93.25(0.06) | 93.38(0.5) | 94.16 | -1.3 | | -9 | 34(-3.9) | -15 | [-4] | [22] | [29] | -6 | 186 | UR | 0.7 | SmallShort | | (-7) | 26 | 63 | 16 | 20 | 0,44 | 40 | | 12 | May/11 | 9 | 98.46 | 97.36 | 94.2(-0.18) | 93.19(-0.15) | 92.92(0.08) | 93.13 | -1.7 | | -9 | 38(0.2) | -50 | [-9] | [-6] | [2] | -41 | 70 | DP | 0.2 | OpenShort? | | (-10) | 4 | -2 | 9 | 13 | -0.9,32 | 40 | | 13 | May/10 | 15 | 98.81 | 98.21 | 94.37(-0.19) | 93.33(-0.18) | 92.85(0.02) | 93.17 | -2 | | -7 | 38(-6.8) | -50 | [-10] | [-9] | [-0] | -45 | 47 | DT | 0.3 | OpenShort? | | (-9) | 1 | -14 | 15 | 20 | -1,30 | 40 | | 14 | May/10 | 14 | 98.81 | 98.21 | 94.55(-0.28) | 93.5(-0.12) | 92.83(-0.06) | 93.39 | -1.9 | | -7 | 44(-10.6) | -50 | [-14] | [-12] | [11] | -53 | 118 | DP | 0.4 | OpenShort | | (-11) | -3 | 21 | 13 | 20 | -0.9,20 | 40 | | 15 | May/10 | 13 | 98.81 | 98.21 | 94.82(-0.33) | 93.61(-0.23) | 92.89(-0.24) | 93.05 | -2 | | -7 | 55(-6.5) | -50 | [-17] | [-25] | [16] | -69 | 51 | DP | 0.1 | OpenShort | | (-19) | -12 | 45 | 5 | 2 | -1.1,9 | 40 | | | | |
| 16 | May/10 | 12 | 98.81 | 98.21 | 95.13(-0.37) | 93.83(-0.26) | 93.11(-0.37) | 92.32 | -2.3 | | -7 | 62(-3.8) | -50 | [-19] | [-33] | [-4] | -90 | -50 | DT | -0.4 | HoldShort | | (-22) | -19 | 2 | -3 | -20 | -1.6,0 | 40 | | 17 | May/10 | 11 | 98.81 | 98.21 | 95.48(-0.38) | 94.07(-0.34) | 93.46(-0.39) | 92.28 | -2.3 | | -7 | 65(-1) | -50 | [-20] | [-36] | [-22] | -93 | -86 | DT | -0.6 | HoldShort | | (-22) | -20 | -49 | -4 | -20 | -1.7,0 | 40 | | 18 | May/10 | 10 | 98.81 | 98.21 | 95.84(-0.37) | 94.39(-0.21) | 93.83(-0.38) | 93.08 | -2 | | -7 | 66(-3.8) | -50 | [-19] | [-32] | [-21] | -85 | -43 | DT | -0.4 | HoldShort | | (-19) | -20 | -48 | -2 | -20 | -1.4,0 | 40 | | 19 | May/10 | 9 | 98.81 | 98.21 | 96.2(-0.37) | 94.59(-0.2) | 94.19(-0.15) | 93.87 | -1.7 | | -7 | 70(-6.8) | -50 | [-19] | [-20] | [-3] | -80 | 59 | DT | -0.2 | HoldShort? | | (-20) | -8 | -8 | 1 | -10 | -1.2,0 | 40 | | 20 | May/9 | 15 | 99.23 | 98.63 | 96.56(-0.36) | 94.78(-0.23) | 94.33(-0.22) | 94 | -2.1 | | -7 | 77(-15.7) | -50 | [-19] | [-25] | [-2] | -80 | 5 | DT | -0.1 | HoldShort? | | (-22) | -11 | -2 | -2 | -5 | -1.2,0 | 39 | | | | |
| 21 | May/9 | 14 | 99.23 | 98.63 | 96.91(-0.43) | 95(-0.24) | 94.54(-0.17) | 94.04 | -2 | | -7 | 93(-6.3) | -50 | [-22] | [-23] | [-2] | -79 | 43 | DT | -0.2 | HoldShort | | (-22) | -9 | -2 | 1 | -18 | -1.2,1 | 39 | | 22 | May/9 | 13 | 99.23 | 98.63 | 97.33(-0.29) | 95.23(-0.19) | 94.7(-0.27) | 94.08 | -2 | | -7 | 99(2.4) | -50 | [-15] | [-25] | [-19] | -82 | -134 | DT | -0.2 | OpenShort | | (-25) | -14 | -47 | -1 | -20 | -1.3,1 | 39 | | 23 | May/9 | 12 | 99.23 | 98.63 | 97.61(-0.24) | 95.41(-0.19) | 94.96(-0.02) | 94.86 | -1.7 | | -7 | 97(1.6) | -50 | [-12] | [-12] | [5] | -75 | -72 | DP | -0 | OpenShort | | (-15) | -1 | 11 | 5 | 2 | -1.1,3 | 39 | | 24 | May/9 | 11 | 99.23 | 98.63 | 97.84(-0.24) | 95.59(-0.46) | 94.98(-0.26) | 94.67 | -1.8 | | -7 | 95(4.1) | -50 | [-12] | [-30] | [-6] | -81 | -166 | DT | -0.1 | OpenShort | | (-15) | -13 | -24 | 2 | 20 | -1.3,2 | 39 | | 25 | May/9 | 10 | 99.23 | 98.63 | 98.08(-0.19) | 96.03(-0.4) | 95.23(-0.21) | 95.07 | -1.6 | | -7 | 91(3.4) | -50 | [-10] | [-26] | [8] | -80 | -187 | DP | -0.1 | OpenShort | | (-13) | -11 | 18 | 5 | 16 | -1.3,3 | 39 | | | | |
| 26 | May/9 | 9 | 99.23 | 98.63 | 98.27(-0.24) | 96.42(-0.49) | 95.43(-0.33) | 94.78 | -1.8 | | -7 | 87(5.5) | -50 | [-12] | [-35] | [-13] | -89 | -222 | DT | -0.3 | OpenShort? | | (-13) | -17 | -35 | 1 | -14 | -1.6,1 | 39 | | 27 | May/6 | 15 | 99.6 | 99.12 | 98.51(-0.24) | 96.89(-0.41) | 95.75(-0.09) | 95.37 | -1.9 | | -4 | 82(-8) | -50 | [-12] | [-19] | [5] | -86 | -128 | DP | -0.2 | OpenShort? | | (-13) | -5 | 19 | 2 | -20 | -1.5,2 | 46 | | 28 | May/6 | 14 | 99.6 | 99.12 | 98.75(-0.23) | 97.29(-0.53) | 95.84(-0.38) | 95.06 | -2.1 | | -4 | 90(9) | -50 | [-11] | [-35] | [-19] | -96 | -256 | DT | -0.4 | OpenShort | | (-15) | -18 | -46 | 2 | -20 | -1.9,2 | 46 | | 29 | May/6 | 13 | 99.6 | 99.12 | 98.98(-0.19) | 97.81(-0.53) | 96.21(-0.64) | 95.83 | -1.7 | | -4 | 81(6.3) | -50 | [-9] | [-47] | [-8] | -91 | -294 | DT | -0.2 | OpenShort | | (-11) | -31 | -23 | 9 | -20 | -1.8,4 | 46 | | 30 | May/6 | 12 | 99.6 | 99.12 | 99.17(-0.18) | 98.33(-0.52) | 96.83(-0.61) | 96.22 | -1.5 | | -4 | 75(7) | -50 | [-9] | [-45] | [-3] | -91 | -277 | DT | -0.4 | OpenShort | | (-11) | -29 | -4 | 11 | -20 | -1.8,4 | 46 | | | | |
| 31 | May/6 | 11 | 99.6 | 99.12 | 99.35(-0.15) | 98.84(-0.58) | 97.42(-0.61) | 96.29 | -1.5 | | -4 | 68(7.3) | -50 | [-7] | [-46] | [2] | -101 | -312 | BT | -0.8 | OpenLong | | (-10) | -29 | 25 | -10 | -20 | -2.1,2 | 46 | | 32 | May/6 | 10 | 99.6 | 99.12 | 99.5(-0.23) | 99.42(-0.43) | 98.02(-0.81) | 95.88 | -1.7 | | -4 | 60(16) | -50 | [-11] | [-53] | [-34] | -118 | -337 | DT | -1.6 | HoldShort | | (-11) | -39 | -53 | -18 | -20 | -2.7,0 | 46 | | 33 | May/6 | 9 | 99.6 | 99.12 | 99.73(-0.1) | 99.85(-0.24) | 98.82(-0.58) | 96.78 | -1.3 | | -4 | 44(8.1) | -50 | [-5] | [-36] | [-60] | -124 | -338 | DT | -2.1 | HoldShort? | | (-10) | -28 | -128 | -29 | -20 | -3,1 | 46 | | 34 | May/5 | 15 | 99.88 | 99.35 | 99.73(0) | 100.09(-0.04) | 99.4(-0.44) | 99 | -0.4 | | -3 | 36(-3.8) | -40 | [0] | [-23] | [-10] | -70 | -173 | DR | -0.5 | OpenShort? | | (-1) | -21 | -5 | -19 | -20 | -1,5 | 51 | | 35 | May/5 | 14 | 99.88 | 99.35 | 99.83(0.13) | 100.13(0.01) | 99.84(-0.43) | 99.09 | -0.4 | | -3 | 40(-13.6) | -15 | [6] | [-20] | [-17] | -63 | -273 | DR | -0.9 | OpenShort | | (1) | -21 | -18 | -28 | -20 | -0.9,10 | 51 | | | | |
| 36 | May/5 | 13 | 99.88 | 99.35 | 99.7(0.21) | 100.12(-0.02) | 100.27(-0.55) | 99.41 | -0.2 | | -3 | 54(-19.6) | 5 | [10] | [-26] | [-9] | -37 | -326 | DR | -0.8 | OpenShort | | (9) | -27 | 0 | -31 | -20 | -0.3,21 | 51 | | 37 | May/5 | 12 | 99.88 | 99.35 | 99.49(0.21) | 100.14(-0.08) | 100.82(-0.1) | 99.41 | -0.2 | | -3 | 73(-13.5) | -0 | [10] | [-5] | [-22] | -14 | -209 | DR | -1 | OpenShort | | (13) | -5 | -43 | -27 | -20 | -0.1,39 | 51 | | 38 | May/5 | 11 | 99.88 | 99.35 | 99.28(0.25) | 100.22(0.06) | 100.92(0.13) | 100.17 | 0.1 | | -3 | 87(-10.7) | -5 | [12] | [10] | [-23] | 21 | -96 | CR | -0.4 | HoldShort | | (15) | 6 | -54 | -23 | -11 | 0.5,58 | 51 | | 39 | May/5 | 10 | 99.88 | 99.35 | 99.03(0.28) | 100.16(0.17) | 100.79(0.4) | 101.12 | 0.6 | | -3 | 97(-2.9) | 40 | [14] | [26] | [2] | 57 | 56 | UT | 0.2 | OpenLong | | (18) | 20 | -4 | -1 | 20 | 1.1,79 | 51 | | 40 | May/5 | 9 | 99.88 | 99.35 | 98.75(0.24) | 99.99(0.15) | 100.39(0.43) | 101.19 | 0.7 | | -3 | 100(1.2) | 15 | [12] | [27] | [-13] | 67 | 136 | CR | 0.4 | HoldShort? | | (17) | 21 | -55 | 5 | 20 | 1.2,87 | 51 | | | | |
| 41 | May/4 | 15 | 100.04 | 99.53 | 98.51(0.33) | 99.84(0.29) | 99.96(0.56) | 102.17 | 1 | | -2 | 99(10.7) | 50 | [16] | [39] | [56] | 89 | 207 | UT | 1.1 | OpenLong? | | (18) | 27 | 135 | 13 | 20 | 1.8,94 | 56 | | 42 | May/4 | 14 | 100.04 | 99.53 | 98.19(0.03) | 99.55(-0.06) | 99.4(-0.12) | 99.8 | -0.1 | | -2 | 88(0.9) | -20 | [2] | [-6] | [6] | 61 | 107 | RG | 0.2 | Wait | | (11) | -6 | 12 | 4 | 18 | 0.9,88 | 56 | | 43 | May/4 | 13 | 100.04 | 99.53 | 98.16(0.01) | 99.61(0.04) | 99.52(0.01) | 99.59 | -0.2 | | -2 | 88(0.1) | -20 | [1] | [2] | [5] | 53 | 143 | RG | 0 | Wait | | (2) | 1 | 17 | -3 | -7 | 0.8,83 | 56 | | 44 | May/4 | 12 | 100.04 | 99.53 | 98.15(-0.06) | 99.57(0.04) | 99.51(-0.08) | 99.29 | -0.4 | | -2 | 87(-2.3) | -35 | [-3] | [-3] | [2] | 49 | 155 | DP | -0.1 | OpenShort | | (-1) | -4 | 16 | -5 | -20 | 0.6,84 | 56 | | 45 | May/4 | 11 | 100.04 | 99.53 | 98.21(-0.09) | 99.53(0.24) | 99.59(-0.15) | 99.01 | -0.5 | | -2 | 90(-3.8) | -50 | [-4] | [-2] | [-19] | 49 | 125 | DT | -0.3 | OpenShort | | (-4) | -7 | -34 | -1 | -20 | 0.4,89 | 56 | | | | |
| 46 | May/4 | 10 | 100.04 | 99.53 | 98.3(-0.08) | 99.29(0.48) | 99.74(0.08) | 99.61 | -0.2 | | -2 | 94(-4.1) | -50 | [-4] | [15] | [-13] | 61 | 216 | RG | -0.1 | Wait | | (-3) | 4 | -27 | 6 | -20 | 0.7,93 | 56 | | 47 | May/4 | 9 | 100.04 | 99.53 | 98.38(-0.1) | 98.82(0.48) | 99.66(-0.05) | 100.08 | 0 | | -2 | 98(-5.7) | -35 | [-5] | [9] | [9] | 63 | 245 | UR | 0.2 | SmallShort? | | (-4) | -3 | 26 | 8 | -12 | 0.8,93 | 56 | | 48 | May/3 | 15 | 100.05 | 99.37 | 98.48(-0.19) | 98.35(0.47) | 99.71(0.09) | 99.63 | -0.2 | | -5 | 103(-8.8) | -50 | [-9] | [12] | [1] | 52 | 304 | UR | -0 | SmallShort? | | (-7) | 4 | -2 | 17 | -10 | 0.5,89 | 52 | | 49 | May/3 | 14 | 100.05 | 99.37 | 98.67(-0.27) | 97.89(0.4) | 99.62(0.14) | 99.66 | -0.2 | | -5 | 112(-16.8) | -50 | [-14] | [12] | [6] | 44 | 368 | UR | 0 | SmallShort | | (-11) | 7 | 0 | 15 | 20 | 0.4,84 | 52 | | 50 | May/3 | 13 | 100.05 | 99.37 | 98.94(-0.26) | 97.5(0.32) | 99.48(0.64) | 99.66 | -0.2 | | -5 | 129(-12.7) | -40 | [-13] | [35] | [13] | 40 | 438 | UR | 0.1 | SmallShort | | (-17) | 32 | 13 | 13 | 20 | 0.3,82 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|