EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $19.3300 One month high (close): $23.1150

EXEL Daily Change: -0.18% Daily StdDev 2.22% EXEL EMA_5_Trend: -2.39% 10Minute StdDev: $0

Latest Price : $19.79(-0.18%)

Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.55%(30%) Avg negative next hour return: -0.6%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	13	21.94	21.21	19.9(0.05)	19.95(-0.35)	19.7(-0.2)	19.6	-1.9	-19	22(-0.8)	-50	[2]	[-23]	[-7]	-78	-238	DR	-0.4	HoldShort	(3)	-9	-8	-11	-20	-1.1,0	30
Daily Trend: % Up Forces: 19.9(hourly_sma_20 1.53%) Down Forces: Support Levels: Resistance Levels: 19.95(hourly_sma_10 1.79%) 21.21(daily_ema_10 8.21%) 21.94(daily_ema_20 11.94%)

2	May/12	12	21.94	21.21	19.89(0.05)	20.02(-0.15)	19.74(-0.5)	19.63	-1.9	-19	23(-0.4)	-50	[2]	[-32]	[-16]	-73	-282	DR	-0.4	OpenShort	(3)	-23	-8	-18	-20	-0.9,0	30
3	May/12	11	21.94	21.21	19.88(-0.05)	20.05(-0.05)	19.84(-0.55)	19.66	-1.9	-19	23(0.2)	-50	[-2]	[-33]	[-20]	-65	-185	DT	-0.6	OpenShort	(3)	-25	-27	-21	-20	-0.8,5	30
4	May/12	10	21.94	21.21	19.88(0)	20.06(-0.1)	19.95(-0.7)	19.76	-1.8	-19	23(0.1)	-50	[0]	[-40]	[-18]	-44	-222	DR	-0.7	OpenShort	(-3)	-32	-16	-29	-20	-0.5,19	30
5	May/12	9	21.94	21.21	19.89(-0.15)	20.06(0)	20.09(-0.59)	19.82	-1.8	-19	23(-1.1)	-50	[-7]	[-35]	[-12]	-19	-36	DT	-1	OpenShort?	(0)	-27	-3	-26	-20	-0.3,39	30

6	May/11	15	22.11	21.51	19.92(-0.25)	20.06(0)	20.21(-0.44)	19.83	-2.1	-16	24(-8.8)	-50	[-11]	[-29]	[-33]	-2	73	DT	-1.3	OpenShort?	(-5)	-20	-70	-22	-20	-0.3,56	30
7	May/11	14	22.11	21.51	19.97(-0.35)	20.08(0.15)	20.3(0.2)	20.1	-1.8	-16	33(-9.7)	-50	[-16]	[2]	[-18]	44	412	RG	-0.6	Wait	(-13)	9	-46	3	-20	0.4,84	30
8	May/11	13	22.11	21.51	20.04(-0.25)	20.05(0.2)	20.26(0.45)	20.28	-1.6	-16	42(-6.5)	-50	[-11]	[16]	[-6]	58	431	RG	0	Wait	(-13)	20	-38	18	20	0.5,95	30
9	May/11	12	22.11	21.51	20.09(-0.25)	20.01(0.35)	20.17(0.55)	20.43	-1.5	-16	49(-6.3)	-50	[-11]	[23]	[12]	63	504	UR	0.5	SmallShort	(-13)	25	5	31	20	0.6,98	30
10	May/11	11	22.11	21.51	20.14(-0.25)	19.94(0.5)	20.06(0.5)	20.41	-1.5	-16	55(-5.6)	-50	[-11]	[25]	[24]	35	453	UR	0.6	SmallShort	(-13)	22	39	25	20	0.4,75	30

11	May/11	10	22.11	21.51	20.19(-0.25)	19.84(0.46)	19.96(0.6)	20.26	-1.7	-16	61(-5.6)	-50	[-11]	[28]	[39]	4	374	UR	0.4	SmallShort	(-16)	27	99	16	20	0.1,51	30
12	May/11	9	22.11	21.51	20.24(-0.44)	19.75(0.15)	19.96(0)	19.88	-2	-16	66(-3.8)	-50	[-20]	[-8]	[4]	-30	196	DP	0.1	OpenShort?	(-23)	0	5	6	20	-0.5,33	30
13	May/10	15	22.25	21.8	20.33(-0.39)	19.75(0)	19.84(-0.05)	19.86	-2.4	-14	70(-12)	-50	[-17]	[-13]	[1]	-39	94	DP	0	OpenShort?	(-23)	-2	-8	5	20	-0.6,26	27
14	May/10	14	22.25	21.8	20.41(-0.58)	19.72(0.05)	19.85(0.2)	19.89	-2.4	-14	82(-7.9)	-50	[-26]	[-2]	[4]	-43	290	DP	0	OpenShort	(-20)	9	-5	5	20	-0.6,22	27
15	May/10	13	22.25	21.8	20.53(-0.53)	19.71(-0.2)	19.81(0.51)	19.91	-2.4	-14	90(-6.6)	-45	[-24]	[6]	[22]	-48	264	UR	0.1	SmallShort	(-30)	23	34	5	20	-0.7,20	27

16	May/10	12	22.25	21.8	20.64(-0.63)	19.75(-0.6)	19.71(0.25)	19.78	-2.5	-14	97(-4)	-50	[-28]	[-15]	[13]	-54	173	DP	0.1	OpenShort	(-33)	11	8	8	20	-0.9,19	27
17	May/10	11	22.25	21.8	20.77(-0.57)	19.87(-0.8)	19.66(0.25)	19.75	-2.6	-14	101(-2.3)	-50	[-25]	[-19]	[-3]	-57	51	DT	0.1	OpenShort	(-32)	11	-44	12	20	-1,18	27
18	May/10	10	22.25	21.8	20.89(-0.57)	20.03(-0.64)	19.61(0.15)	19.92	-2.4	-14	103(-2.6)	-50	[-25]	[-20]	[31]	-62	60	DP	0.3	OpenShort	(-30)	7	56	11	20	-1,13	27
19	May/10	9	22.25	21.8	21.01(-0.71)	20.16(-0.84)	19.58(-0.15)	19.71	-2.6	-14	106(-1.1)	-50	[-32]	[-39]	[29]	-78	-44	DP	0.1	OpenShort?	(-34)	-7	78	8	20	-1.3,5	27
20	May/9	15	22.39	22.08	21.16(-0.8)	20.33(-1.02)	19.61(-0.91)	19.42	-3.8	-15	107(-22.5)	-50	[-36]	[-80]	[-14]	-93	-329	DT	-0.2	HoldShort?	(-42)	-41	-16	3	-20	-1.7,0	26

21	May/9	14	22.39	22.08	21.33(-0.79)	20.54(-0.96)	19.79(-1.44)	19.48	-3.7	-15	129(5.8)	-50	[-35]	[-102]	[-15]	-95	-503	DT	-0.3	OpenShort	(-44)	-64	-5	5	-20	-1.8,0	26
22	May/9	13	22.39	22.08	21.5(-0.69)	20.74(-0.96)	20.08(-1.81)	19.5	-3.7	-15	123(11.4)	-50	[-31]	[-117]	[-44]	-103	-727	DT	-0.6	HoldShort	(-41)	-80	-79	2	-20	-2.1,0	26
23	May/9	12	22.39	22.08	21.65(-0.6)	20.94(-0.76)	20.45(-1.4)	19.8	-3.3	-15	112(11.1)	-50	[-27]	[-94]	[-22]	-103	-635	DT	-0.7	HoldShort	(-36)	-62	-10	-1	-20	-2.1,0	26
24	May/9	11	22.39	22.08	21.78(-0.64)	21.1(-1.17)	20.74(-1.57)	19.84	-3.2	-15	101(16.9)	-50	[-28]	[-111]	[-58]	-110	-679	DT	-1.1	HoldShort	(-33)	-70	-120	-9	-20	-2.4,0	26
25	May/9	10	22.39	22.08	21.92(-0.45)	21.35(-0.88)	21.07(-1.13)	20.31	-2.6	-15	84(13.3)	-50	[-20]	[-83]	[-64]	-109	-586	DT	-1.1	HoldShort	(-26)	-50	-152	-6	-20	-2.4,1	26

26	May/9	9	22.39	22.08	22.02(-0.27)	21.54(-0.55)	21.31(-0.42)	20.92	-1.9	-15	71(5.7)	-50	[-12]	[-42]	[-41]	-99	-360	DT	-0.7	OpenShort?	(-19)	-19	-105	-3	-20	-2,1	26
27	May/6	15	22.59	22.45	22.08(-0.23)	21.66(-0.46)	21.4(-0.19)	21.35	-3.4	-7	65(-69.6)	-50	[-10]	[-24]	[3]	-84	-175	DP	-0.1	OpenShort?	(-12)	-8	12	3	-19	-1.4,1	37
28	May/6	14	22.59	22.45	22.13(-0.32)	21.76(-0.5)	21.44(-0.14)	21.3	-3.6	-7	135(8.7)	-50	[-18]	[-28]	[-12]	-92	-80	DT	-0.3	OpenShort	(-12)	-8	-32	2	-20	-1.7,1	37
29	May/6	13	22.59	22.45	22.2(-0.27)	21.87(-0.55)	21.47(-0.65)	21.43	-3.2	-7	126(6.4)	-50	[-15]	[-57]	[-3]	-90	-237	DT	-0.1	OpenShort	(-14)	-36	-5	6	-20	-1.7,3	37
30	May/6	12	22.59	22.45	22.26(-0.31)	21.99(-0.59)	21.61(-0.78)	21.45	-3.2	-7	120(10.6)	-50	[-17]	[-65]	[-6]	-93	-239	DT	-0.4	OpenShort	(-16)	-43	-15	15	-20	-1.9,5	37

31	May/6	11	22.59	22.45	22.33(-0.22)	22.12(-0.58)	21.78(-0.68)	21.51	-3	-7	109(10.8)	-50	[-12]	[-59]	[-9]	-98	-318	DT	-0.7	OpenShort	(-14)	-37	-5	-3	-20	-2.1,5	37
32	May/6	10	22.59	22.45	22.38(-0.31)	22.25(-0.49)	21.93(-0.72)	21.53	-2.9	-7	98(16.8)	-50	[-17]	[-59]	[-4]	-107	-244	BT	-1.1	OpenLong	(-14)	-39	24	-8	-20	-2.4,3	37
33	May/6	9	22.59	22.45	22.45(-0.31)	22.36(-0.45)	22.09(-0.81)	21.43	-3.2	-7	81(21.8)	-50	[-17]	[-63]	[-76]	-137	-339	DT	-2.3	HoldShort?	(-16)	-44	-176	-18	-20	-3.5,1	37
34	May/5	15	22.67	22.56	22.52(-0.13)	22.46(-0.13)	22.27(-0.4)	22.18	-2	-4	60(-24.5)	-50	[-7]	[-28]	[-13]	-89	-119	DT	-0.4	HoldShort?	(-9)	-22	-19	-10	-20	-1.6,1	39
35	May/5	14	22.67	22.56	22.55(-0.04)	22.49(-0.04)	22.36(-0.45)	22.26	-1.6	-4	84(4.2)	-40	[-2]	[-28]	[-7]	-84	-209	DT	-0.5	OpenShort	(-7)	-25	2	-22	-20	-1.4,1	39

36	May/5	13	22.67	22.56	22.55(0)	22.49(0)	22.46(-0.49)	22.25	-1.7	-4	80(-4.4)	-45	[0]	[-29]	[-14]	-84	-272	DR	-1.1	HoldShort	(-2)	-28	-5	-40	-20	-1.6,6	39
37	May/5	12	22.67	22.56	22.56(0.04)	22.5(-0.04)	22.57(-0.27)	22.27	-1.6	-4	84(-2.8)	-35	[2]	[-17]	[-21]	-60	-245	DR	-1.4	OpenShort	(2)	-15	-26	-36	-20	-1.4,25	39
38	May/5	11	22.67	22.56	22.56(0)	22.51(-0.13)	22.63(-0.13)	22.38	-1.2	-4	87(-1.2)	-45	[0]	[-12]	[-25]	-19	-115	DR	-1.1	OpenShort	(2)	-7	-60	-22	-13	-0.8,51	39
39	May/5	10	22.67	22.56	22.55(0.09)	22.54(0.04)	22.66(0.18)	22.64	-0.1	-4	88(-3.5)	-0	[5]	[11]	[-5]	37	-10	CR	-0.1	HoldShort	(5)	10	-28	10	20	0.4,77	39
40	May/5	9	22.67	22.56	22.53(0.13)	22.54(0)	22.62(0.35)	22.76	0.4	-4	92(-1.9)	20	[7]	[21]	[5]	48	54	UT	0.6	OpenLong?	(5)	20	-11	17	20	1,73	39

41	May/4	15	22.71	22.6	22.5(0.13)	22.53(0.09)	22.54(0.49)	22.81	0.4	-2	94(2.3)	50	[7]	[32]	[28]	47	132	UT	1.2	OpenLong?	(9)	28	60	22	20	1.3,64	47
42	May/4	14	22.71	22.6	22.47(0.04)	22.51(-0.13)	22.43(0.18)	22.55	-0.6	-2	91(-0.1)	10	[2]	[7]	[8]	6	46	RG	0.5	Wait	(2)	10	7	15	20	0.4,46	47
43	May/4	13	22.71	22.6	22.47(0)	22.54(-0.13)	22.39(-0.09)	22.52	-0.8	-2	91(0)	-15	[0]	[-9]	[8]	-2	5	DP	0.6	OpenShort	(2)	-5	11	10	20	0.3,41	47
44	May/4	12	22.71	22.6	22.46(-0.04)	22.57(-0.18)	22.41(-0.18)	22.47	-1	-2	91(-0.4)	-20	[-2]	[-16]	[9]	-19	-6	DP	0.3	OpenShort	(0)	-10	26	-0	4	0,31	47
45	May/4	11	22.71	22.6	22.47(-0.04)	22.61(-0.04)	22.45(-0.31)	22.36	-1.4	-2	92(-0.8)	-35	[-2]	[-19]	[-5]	-38	-90	DT	-0.4	OpenShort	(-2)	-18	16	-22	-20	-0.5,25	47

46	May/4	10	22.71	22.6	22.48(-0.13)	22.62(0.04)	22.52(-0.31)	22.29	-1.7	-2	93(-1.3)	-50	[-7]	[-18]	[-15]	-33	-22	DT	-1	OpenShort	(-5)	-18	-7	-20	-20	-0.8,37	47
47	May/4	9	22.71	22.6	22.51(-0.09)	22.61(0.09)	22.59(-0.4)	22.32	-1.6	-2	94(-3.4)	-50	[-5]	[-22]	[-35]	-18	-92	DT	-1.1	OpenShort?	(-7)	-23	-71	-20	-20	-0.8,52	47
48	May/3	15	22.71	22.61	22.53(-0.04)	22.59(0.13)	22.68(-0.22)	22.63	-0.3	-3	97(-2.9)	-50	[-2]	[-10]	[0]	28	25	DT	-0.2	OpenShort?	(-2)	-13	-2	9	-9	0.4,68	54
49	May/3	14	22.71	22.61	22.54(-0.04)	22.56(0.18)	22.73(-0.18)	22.64	-0.3	-3	100(-1.6)	-50	[-2]	[-6]	[-4]	28	36	DT	-0.4	OpenShort	(-2)	-10	-14	9	-9	0.4,68	54
50	May/3	13	22.71	22.61	22.54(0)	22.52(0.22)	22.77(0.18)	22.7	-0	-3	102(0.6)	-15	[0]	[15]	[8]	41	116	UR	-0.3	SmallShort	(0)	10	18	14	0	0.6,76	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI