|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $75.0500 One month high (close): $77.5600
BMY Daily Change: 0.2% Daily StdDev 0.95% BMY EMA_5_Trend: 0.01% 10Minute StdDev: $0.6033
Latest Price : $76.3(0.2%) | Mon. May 16, 2022($0.4) Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.4) Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.5)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.1
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 76.26 | 75.99 | 76.22(-0.09) | 76.09(-0.18) | 75.42(-0.26) | 75.44 | -1.1 | | -4 | 78(2.1) | -50 | [-10] | [-40] | [1] | -76 | -73 | DP | 0 | OpenShort | | (-8) | -27 | 5 | 8 | -19 | -1.4,9 | 54 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.99(daily_ema_10 0.73%) 76.09(hourly_sma_10 0.86%) 76.22(hourly_sma_20 1.03%) 76.26(daily_ema_20 1.09%)
|
| | | 2 | May/12 | 12 | 76.26 | 75.99 | 76.29(-0.1) | 76.23(-0.16) | 75.62(-0.38) | 75.4 | -1.2 | | -4 | 76(3.9) | -50 | [-11] | [-52] | [5] | -86 | -115 | DP | -0.4 | OpenShort | | (-10) | -40 | 32 | -9 | -20 | -1.6,4 | 54 | | 3 | May/12 | 11 | 76.26 | 75.99 | 76.37(-0.12) | 76.35(-0.13) | 75.91(-0.35) | 75.16 | -1.5 | | -4 | 72(9) | -50 | [-13] | [-48] | [-17] | -108 | -126 | DT | -1.5 | HoldShort | | (-12) | -37 | -17 | -35 | -20 | -2.3,0 | 54 | | 4 | May/12 | 10 | 76.26 | 75.99 | 76.46(-0.09) | 76.45(-0.08) | 76.18(-0.43) | 75.29 | -1.3 | | -4 | 63(11.5) | -50 | [-10] | [-53] | [-39] | -101 | -168 | DT | -2 | HoldShort | | (-12) | -45 | -71 | -47 | -20 | -2.6,14 | 54 | | 5 | May/12 | 9 | 76.26 | 75.99 | 76.53(-0.04) | 76.51(-0.04) | 76.51(-0.34) | 75.82 | -0.6 | | -4 | 51(4.7) | -50 | [-4] | [-40] | [-36] | -59 | -138 | DT | -1.9 | OpenShort? | | (-7) | -36 | -80 | -30 | -20 | -1.9,39 | 54 | | | | |
| 6 | May/11 | 15 | 76.29 | 76.06 | 76.56(0.07) | 76.54(0.07) | 76.77(-0.12) | 76.42 | 0.2 | | -2 | 47(-10.3) | -5 | [7] | [-7] | [-24] | -4 | -125 | DR | -1 | OpenShort? | | (0) | -13 | -54 | -25 | -20 | -0.4,56 | 41 | | 7 | May/11 | 14 | 76.29 | 76.06 | 76.51(0.03) | 76.49(0.07) | 76.86(0.1) | 76.83 | 0.7 | | -2 | 57(1) | 30 | [3] | [15] | [12] | 40 | 35 | UT | -0.1 | OpenLong | | (10) | 10 | 38 | -13 | 20 | 0.8,70 | 41 | | 8 | May/11 | 13 | 76.29 | 76.06 | 76.49(0.01) | 76.44(-0.03) | 76.78(0.08) | 76.54 | 0.3 | | -2 | 56(-0.8) | -25 | [1] | [7] | [-16] | 31 | 21 | CR | -0.6 | HoldShort | | (0) | 8 | -49 | -6 | 13 | 0.1,78 | 41 | | 9 | May/11 | 12 | 76.29 | 76.06 | 76.48(0.03) | 76.46(0.08) | 76.72(0.27) | 76.92 | 0.9 | | -2 | 57(2.3) | 5 | [3] | [33] | [-3] | 70 | 99 | CR | 0.5 | HoldShort | | (4) | 28 | -27 | 23 | 20 | 1.1,92 | 41 | | 10 | May/11 | 11 | 76.29 | 76.06 | 76.46(0.05) | 76.4(0.08) | 76.51(0.28) | 77.13 | 1.2 | | -2 | 54(4.5) | 40 | [5] | [35] | [22] | 80 | 111 | UT | 1.6 | OpenLong | | (5) | 29 | 38 | 35 | 20 | 1.7,87 | 41 | | | | |
| 11 | May/11 | 10 | 76.29 | 76.06 | 76.42(0.03) | 76.4(0) | 76.3(0.24) | 76.84 | 0.8 | | -2 | 50(1.3) | 30 | [3] | [26] | [25] | 50 | 82 | UT | 1.5 | OpenLong | | (3) | 25 | 47 | 33 | 20 | 1.2,70 | 41 | | 12 | May/11 | 9 | 76.29 | 76.06 | 76.4(-0.01) | 76.34(-0.07) | 76.12(0.01) | 76.48 | 0.3 | | -2 | 49(0) | 10 | [-1] | [-3] | [17] | 1 | 23 | RG | 1 | SmallShort? | | (0) | 1 | 41 | 9 | 20 | 0.2,46 | 41 | | 13 | May/10 | 15 | 76.31 | 76.03 | 76.41(-0.01) | 76.39(-0.1) | 76.11(-0.12) | 76.17 | -0.2 | | -2 | 49(0.7) | -5 | [-1] | [-17] | [10] | -25 | -51 | RG | 0.2 | Wait? | | (-3) | -13 | 30 | 0 | 4 | -0.7,43 | 44 | | 14 | May/10 | 14 | 76.31 | 76.03 | 76.41(0) | 76.47(-0.1) | 76.2(-0.12) | 75.94 | -0.5 | | -2 | 48(0) | -20 | [0] | [-17] | [-13] | -48 | -91 | DR | -0.7 | OpenShort | | (-3) | -13 | -21 | -22 | -20 | -1.4,37 | 44 | | 15 | May/10 | 13 | 76.31 | 76.03 | 76.42(0.01) | 76.55(-0.04) | 76.29(-0.12) | 76.1 | -0.3 | | -2 | 48(-1.4) | -5 | [1] | [-14] | [2] | -26 | -81 | RG | -0.5 | Wait | | (1) | -13 | 24 | -22 | -20 | -0.9,47 | 44 | | | | |
| 16 | May/10 | 12 | 76.31 | 76.03 | 76.41(-0.01) | 76.58(0.05) | 76.38(-0.25) | 75.92 | -0.5 | | -2 | 49(1.6) | -40 | [-1] | [-23] | [-30] | -26 | -114 | DT | -1.3 | OpenShort | | (0) | -26 | -63 | -20 | -20 | -1.4,59 | 44 | | 17 | May/10 | 11 | 76.31 | 76.03 | 76.42(0.04) | 76.58(0) | 76.57(-0.12) | 76.39 | 0.1 | | -2 | 48(-1.9) | -20 | [4] | [-11] | [-13] | 19 | -72 | DR | -0.5 | OpenShort | | (1) | -13 | -31 | -10 | -14 | -0.1,71 | 44 | | 18 | May/10 | 10 | 76.31 | 76.03 | 76.39(0.03) | 76.54(0.04) | 76.66(-0.09) | 76.63 | 0.4 | | -2 | 50(0.2) | -5 | [3] | [-6] | [6] | 41 | -24 | RG | -0.1 | Wait | | (5) | -9 | 24 | -12 | 4 | 0.7,73 | 44 | | 19 | May/10 | 9 | 76.31 | 76.03 | 76.37(-0.01) | 76.54(0) | 76.73(-0.09) | 76.45 | 0.2 | | -2 | 49(-0.7) | -35 | [-1] | [-9] | [-6] | 33 | -4 | DT | -0.8 | OpenShort? | | (1) | -9 | -8 | -18 | -8 | 0.2,78 | 44 | | 20 | May/9 | 15 | 76.32 | 75.96 | 76.38(-0.03) | 76.54(0) | 76.8(0.01) | 76.51 | 0.3 | | -5 | 50(-1.1) | -50 | [-3] | [0] | [-18] | 49 | 54 | DT | -0.8 | OpenShort? | | (-1) | 1 | -46 | -13 | 1 | 0.4,89 | 49 | | | | |
| 21 | May/9 | 14 | 76.32 | 75.96 | 76.4(0.04) | 76.51(0.05) | 76.79(0.37) | 76.86 | 0.7 | | -5 | 51(2) | 10 | [4] | [42] | [1] | 78 | 113 | RG | 0.2 | Wait | | (1) | 38 | -8 | 10 | 20 | 1.2,98 | 49 | | 22 | May/9 | 13 | 76.32 | 75.96 | 76.37(0.07) | 76.47(0.07) | 76.51(0.14) | 76.92 | 0.8 | | -5 | 49(2.4) | 15 | [7] | [20] | [6] | 88 | 34 | UT | 1.1 | OpenLong | | (4) | 14 | -1 | 24 | 20 | 1.5,100 | 49 | | 23 | May/9 | 12 | 76.32 | 75.96 | 76.32(0.09) | 76.42(0.08) | 76.4(0.16) | 76.93 | 0.8 | | -5 | 47(-2.4) | 45 | [9] | [23] | [16] | 89 | 29 | UT | 1.6 | HoldLong | | (7) | 17 | 17 | 49 | 20 | 1.8,94 | 49 | | 24 | May/9 | 11 | 76.32 | 75.96 | 76.25(0.08) | 76.36(0.1) | 76.28(0.08) | 76.8 | 0.7 | | -5 | 49(-0.7) | 40 | [8] | [15] | [19] | 48 | 9 | UT | 1.4 | OpenLong | | (9) | 8 | 51 | 5 | 18 | 1.5,60 | 49 | | 25 | May/9 | 10 | 76.32 | 75.96 | 76.19(0.07) | 76.28(0.07) | 76.28(0) | 76.42 | 0.1 | | -5 | 50(-4.6) | 50 | [7] | [5] | [43] | 17 | -41 | UT | 0.5 | OpenLong | | (5) | 0 | 131 | -5 | -1 | 0.6,52 | 49 | | | | |
| 26 | May/9 | 9 | 76.32 | 75.96 | 76.14(0.01) | 76.23(-0.09) | 76.22(-0.27) | 75.44 | -1.2 | | -5 | 55(-3.5) | -45 | [1] | [-32] | [-54] | -58 | -169 | DR | -2 | OpenShort? | | (0) | -28 | -132 | -36 | -20 | -1.8,37 | 49 | | 27 | May/6 | 15 | 76.38 | 75.93 | 76.13(0.09) | 76.3(0.07) | 76.22(0) | 76.44 | 0.1 | | -4 | 58(-1.3) | 35 | [9] | [7] | [5] | 32 | -52 | UT | 0 | OpenLong? | | (8) | 0 | 18 | -7 | -1 | 0.7,64 | 49 | | 28 | May/6 | 14 | 76.38 | 75.93 | 76.06(0.07) | 76.25(0.01) | 76.43(-0.04) | 76.3 | -0.1 | | -4 | 59(-5.2) | -15 | [7] | [-1] | [-10] | 31 | -49 | DR | -0.3 | OpenShort | | (9) | -4 | -27 | -8 | 1 | 0.5,68 | 49 | | 29 | May/6 | 13 | 76.38 | 75.93 | 76.01(0.09) | 76.24(-0.01) | 76.46(0.17) | 76.51 | 0.2 | | -4 | 65(-1.5) | 30 | [9] | [20] | [5] | 50 | 22 | UT | 0.1 | OpenLong | | (9) | 17 | 8 | -1 | 20 | 1,75 | 49 | | 30 | May/6 | 12 | 76.38 | 75.93 | 75.94(0.07) | 76.25(-0.05) | 76.33(0.12) | 76.45 | 0.1 | | -4 | 66(0) | 10 | [7] | [12] | [4] | 54 | 30 | RG | 0.2 | Wait | | (9) | 12 | 3 | 5 | 20 | 1,79 | 49 | | | | |
| 31 | May/6 | 11 | 76.38 | 75.93 | 75.89(0.07) | 76.29(0.01) | 76.24(0.09) | 76.43 | 0.1 | | -4 | 66(1.4) | 5 | [7] | [12] | [0] | 55 | 22 | RG | 0.4 | Wait | | (7) | 9 | -8 | 12 | 14 | 1,80 | 49 | | 32 | May/6 | 10 | 76.38 | 75.93 | 75.84(0.07) | 76.28(0.07) | 76.17(0.14) | 76.49 | 0.1 | | -4 | 65(2.2) | 25 | [7] | [20] | [8] | 54 | 55 | UT | 0.6 | OpenLong | | (7) | 14 | 17 | 12 | -1 | 1.3,71 | 49 | | 33 | May/6 | 9 | 76.38 | 75.93 | 75.79(0.11) | 76.23(0.12) | 76.06(0.04) | 76.36 | -0 | | -4 | 62(-2.7) | 50 | [11] | [14] | [17] | 39 | -19 | UT | 0.6 | OpenLong? | | (7) | 4 | 52 | 2 | -9 | 1.1,61 | 49 | | 34 | May/5 | 15 | 76.41 | 75.84 | 75.71(0.07) | 76.14(0.04) | 76.03(-0.18) | 75.97 | -0.5 | | -5 | 65(-2.3) | -20 | [7] | [-15] | [-2] | 19 | -84 | DR | -0.1 | OpenShort? | | (8) | -18 | 5 | -7 | -20 | 0.5,56 | 43 | | 35 | May/5 | 14 | 76.41 | 75.84 | 75.66(0.07) | 76.11(0.07) | 76.17(-0.21) | 75.93 | -0.6 | | -5 | 67(-1.7) | -35 | [7] | [-16] | [-12] | 19 | -80 | DR | -0.4 | OpenShort | | (8) | -21 | -22 | -16 | -20 | 0.5,56 | 43 | | | | |
| 36 | May/5 | 13 | 76.41 | 75.84 | 75.61(0.09) | 76.06(0.13) | 76.33(-0.07) | 76.1 | -0.4 | | -5 | 69(-1.6) | 0 | [9] | [1] | [1] | 34 | -45 | RG | -0.4 | Wait | | (7) | -7 | 20 | -22 | -20 | 0.9,61 | 43 | | 37 | May/5 | 12 | 76.41 | 75.84 | 75.54(0.03) | 75.96(0.09) | 76.38(-0.05) | 75.95 | -0.6 | | -5 | 71(-0.2) | -50 | [3] | [-1] | [-18] | 40 | 7 | DR | -0.7 | OpenShort | | (9) | -5 | -35 | -27 | -20 | 0.7,72 | 43 | | 38 | May/5 | 11 | 76.41 | 75.84 | 75.52(0.07) | 75.89(0.16) | 76.42(0.2) | 76.22 | -0.2 | | -5 | 71(2.6) | -25 | [7] | [29] | [-22] | 68 | 70 | CR | -0.3 | HoldShort | | (5) | 20 | -57 | -16 | 0 | 1.2,88 | 43 | | 39 | May/5 | 10 | 76.41 | 75.84 | 75.47(0.07) | 75.77(0.21) | 76.27(0.33) | 76.65 | 0.3 | | -5 | 68(10.4) | 25 | [7] | [44] | [0] | 101 | 173 | TP | 0.7 | OpenShort | | (9) | 33 | -10 | 0 | 20 | 2.1,98 | 43 | | 40 | May/5 | 9 | 76.41 | 75.84 | 75.42(0.08) | 75.61(0.16) | 76.02(0.3) | 76.73 | 0.4 | | -5 | 58(11.4) | 40 | [8] | [39] | [22] | 120 | 165 | UT | 1.5 | HoldLong? | | (8) | 30 | 41 | 19 | 20 | 2.8,100 | 43 | | | | |
| 41 | May/4 | 15 | 76.37 | 75.94 | 75.36(0.12) | 75.49(0.13) | 75.79(0.36) | 76.42 | 0.1 | | -3 | 47(9.8) | 50 | [12] | [45] | [28] | 116 | 110 | UT | 1.7 | HoldLong? | | (7) | 36 | 60 | 19 | 20 | 2.8,96 | 47 | | 42 | May/4 | 14 | 76.37 | 75.94 | 75.27(0.05) | 75.39(0.05) | 75.52(0.21) | 75.97 | -0.5 | | -3 | 37(4) | 35 | [5] | [24] | [28] | 101 | 92 | UT | 1.4 | HoldLong | | (9) | 21 | 65 | 20 | 20 | 2.2,96 | 47 | | 43 | May/4 | 13 | 76.37 | 75.94 | 75.23(0.04) | 75.35(0.09) | 75.36(0.11) | 75.49 | -1 | | -3 | 33(0.6) | 10 | [4] | [16] | [-0] | 63 | 17 | RG | 0.5 | Wait | | (3) | 11 | -13 | 25 | 0 | 0.9,90 | 47 | | 44 | May/4 | 12 | 76.37 | 75.94 | 75.2(0.03) | 75.28(0.09) | 75.28(0.12) | 75.59 | -0.9 | | -3 | 32(1.6) | 20 | [3] | [17] | [8] | 60 | 50 | UT | 1.1 | OpenLong | | (4) | 12 | 12 | 24 | 4 | 1.4,75 | 47 | | 45 | May/4 | 11 | 76.37 | 75.94 | 75.18(0.04) | 75.21(0.07) | 75.28(0) | 75.5 | -1 | | -3 | 31(-0.1) | 30 | [4] | [4] | [19] | 40 | 0 | UT | 1.2 | OpenLong | | (3) | 0 | 49 | 11 | 13 | 1.2,60 | 47 | | | | |
| 46 | May/4 | 10 | 76.37 | 75.94 | 75.15(0.01) | 75.16(0.04) | 75.19(-0.11) | 75.13 | -1.5 | | -3 | 31(-0.4) | -20 | [1] | [-9] | [-1] | -12 | -37 | DR | -0.2 | OpenShort | | (1) | -11 | 7 | -13 | -11 | -0.1,41 | 47 | | 47 | May/4 | 9 | 76.37 | 75.94 | 75.14(0.01) | 75.13(-0.03) | 75.27(-0.09) | 75.08 | -1.5 | | -3 | 31(-0.3) | -25 | [1] | [-11] | [-4] | -12 | -42 | DR | -0.7 | OpenShort? | | (1) | -9 | -4 | -17 | 4 | -0.2,43 | 47 | | 48 | May/3 | 15 | 76.29 | 76.02 | 75.13(0.03) | 75.15(-0.03) | 75.34(0.07) | 75.11 | -1.2 | | -2 | 31(0.9) | 5 | [3] | [5] | [-4] | 6 | -13 | CR | -0.9 | HoldShort? | | (1) | 7 | -11 | 2 | -3 | -0.1,58 | 43 | | 49 | May/3 | 14 | 76.29 | 76.02 | 75.11(-0.15) | 75.17(-0.07) | 75.29(0.09) | 75.19 | -1.2 | | -2 | 30(-30.8) | -50 | [-15] | [1] | [-9] | 28 | 179 | RG | -0.3 | Wait | | (4) | 9 | -34 | 9 | 16 | 0.3,70 | 43 | | 50 | May/3 | 13 | 76.29 | 76.02 | 75.22(-0.12) | 75.17(0) | 75.22(0.11) | 75.45 | -0.9 | | -2 | 61(-15.3) | -50 | [-12] | [7] | [3] | 40 | 175 | UR | 0.4 | SmallShort | | (-15) | 11 | -3 | 13 | 20 | 0.4,80 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|