IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $35.5550 One month high (close): $39.9200

IFRA Daily Change: 0.13% Daily StdDev 1.2% IFRA EMA_5_Trend: -0.8% 10Minute StdDev: $0.3934

Latest Price : $35.6(0.13%)

Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.65%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	12	37.42	36.46	35.91(-0.11)	35.83(-0.17)	35.51(-0.39)	35.34	-1.6	-23	28(1.8)	-50	[-9]	[-47]	[-24]	-80	-148	DT	-0.5	OpenShort	(-13)	-33	-55	-3	-20	-1.6,10	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.83(hourly_sma_10 1.39%) 35.91(hourly_sma_20 1.61%) 36.46(daily_ema_10 3.17%) 37.42(daily_ema_20 5.89%)

2	May/12	11	37.42	36.46	35.95(-0.11)	35.89(-0.06)	35.65(-0.11)	35.55	-1.4	-23	26(-0.4)	-50	[-9]	[-19]	[-2]	-70	-36	DT	-0.3	OpenShort	(-8)	-9	10	-12	-20	-1.2,10	30
3	May/12	10	37.42	36.46	35.99(-0.11)	35.91(-0.08)	35.69(-0.39)	35.51	-1.5	-23	26(1.2)	-50	[-9]	[-43]	[2]	-70	-118	DP	-0.5	OpenShort	(-13)	-33	35	-20	-20	-1.4,15	30
4	May/12	9	37.42	36.46	36.03(-0.14)	35.94(-0.06)	35.83(-0.56)	35.38	-1.6	-23	25(2.1)	-50	[-12]	[-57]	[-46]	-72	-180	DT	-1.4	OpenShort?	(-13)	-47	-107	-22	-20	-2,28	30
5	May/11	15	37.59	36.67	36.08(-0.08)	35.96(0.08)	36.03(-0.28)	35.79	-1.4	-22	23(-0.8)	-50	[-7]	[-26]	[-22]	-35	-70	DT	-0.8	OpenShort?	(-8)	-23	-44	-22	-20	-1,40	26

6	May/11	14	37.59	36.67	36.11(-0.14)	35.93(0.03)	36.13(-0.03)	35.96	-1.3	-22	24(-3.3)	-50	[-12]	[-9]	[6]	-11	78	DP	-0.6	OpenShort	(-6)	-3	29	-15	-11	-0.5,52	26
7	May/11	13	37.59	36.67	36.16(-0.11)	35.92(-0.14)	36.14(0.03)	35.85	-1.4	-22	27(-0.7)	-50	[-9]	[-10]	[-26]	-6	14	DT	-0.8	OpenShort	(-16)	3	-80	-4	17	-0.9,67	26
8	May/11	12	37.59	36.67	36.2(-0.11)	35.97(-0.08)	36.13(0.19)	36.16	-1.1	-22	28(-2.6)	-50	[-9]	[6]	[-13]	30	129	RG	0.1	Wait	(-6)	16	-64	23	20	-0.1,82	26
9	May/11	11	37.59	36.67	36.24(-0.06)	36(0.03)	36.06(0.47)	36.41	-0.9	-22	31(-2)	-25	[-5]	[34]	[19]	35	207	UR	0.9	SmallShort	(-8)	39	23	31	20	0.4,75	26
10	May/11	10	37.59	36.67	36.26(-0.08)	35.99(0.03)	35.89(0.5)	36.32	-1	-22	33(-2.2)	-35	[-7]	[36]	[42]	5	201	UR	1.1	SmallShort	(-8)	41	99	25	20	0.1,52	26

11	May/11	9	37.59	36.67	36.29(-0.11)	35.98(-0.08)	35.71(0.03)	35.94	-1.3	-22	35(0.1)	-50	[-9]	[-8]	[17]	-38	4	DP	0.5	OpenShort?	(-13)	3	39	20	8	-0.8,32	26
12	May/10	15	37.76	36.84	36.33(-0.14)	36.01(-0.17)	35.7(-0.31)	35.79	-1.7	-21	35(-1.5)	-50	[-12]	[-40]	[-2]	-57	-94	DT	0.2	OpenShort?	(-13)	-26	-10	18	-17	-1.2,23	24
13	May/10	14	37.76	36.84	36.38(-0.14)	36.07(-0.11)	35.81(-0.31)	35.83	-1.6	-21	36(0.4)	-50	[-12]	[-37]	[20]	-71	-93	DP	0	OpenShort	(-13)	-26	61	7	-14	-1.3,12	24
14	May/10	13	37.76	36.84	36.43(-0.19)	36.11(-0.25)	35.92(-0.47)	35.6	-1.8	-21	36(3.3)	-50	[-16]	[-58]	[6]	-97	-166	DP	-0.8	OpenShort	(-15)	-39	39	-15	-20	-2,3	24
15	May/10	12	37.76	36.84	36.5(-0.25)	36.2(-0.28)	36.09(-0.47)	35.45	-2	-21	32(5.2)	-50	[-21]	[-60]	[-43]	-112	-172	DT	-1.7	HoldShort	(-21)	-39	-94	-22	-20	-2.7,6	24

16	May/10	11	37.76	36.84	36.59(-0.14)	36.3(-0.3)	36.26(-0.22)	35.81	-1.7	-21	27(3.5)	-50	[-12]	[-38]	[-49]	-91	-134	DT	-1.4	OpenShort	(-18)	-18	-136	-9	-20	-2.4,19	24
17	May/10	10	37.76	36.84	36.64(-0.11)	36.41(-0.08)	36.26(0)	36.34	-1.2	-21	24(-0.7)	-50	[-9]	[-10]	[-10]	-52	18	DT	0	OpenShort	(-8)	0	-36	8	6	-1.1,26	24
18	May/10	9	37.76	36.84	36.68(-0.14)	36.44(-0.11)	36.34(0.11)	36.48	-1.1	-21	24(-5.5)	-50	[-12]	[-2]	[15]	-45	100	DP	0.5	OpenShort?	(-8)	9	31	13	20	-0.7,23	24
19	May/9	15	37.9	37	36.73(-0.22)	36.48(-0.16)	36.3(-0.03)	36.36	-1.4	-20	30(-8.9)	-50	[-18]	[-18]	[9]	-65	89	DP	0.2	OpenShort?	(-18)	-3	26	4	0	-1,10	29
20	May/9	14	37.9	37	36.81(-0.22)	36.54(-0.16)	36.31(-0.11)	36.26	-1.5	-20	39(-4.6)	-50	[-18]	[-24]	[6]	-76	19	DP	-0.1	OpenShort	(-22)	-9	16	5	-3	-1.3,7	29

21	May/9	13	37.9	37	36.89(-0.19)	36.6(-0.16)	36.35(-0.38)	36.2	-1.6	-20	43(1)	-50	[-16]	[-46]	[-21]	-84	-107	DT	-0.3	HoldShort	(-22)	-31	-51	0	-20	-1.5,4	29
22	May/9	12	37.9	37	36.96(-0.14)	36.66(-0.08)	36.49(-0.11)	36.4	-1.4	-20	42(0.8)	-50	[-12]	[-19]	[6]	-76	-51	DP	-0.2	OpenShort	(-15)	-9	26	4	-20	-1.2,4	29
23	May/9	11	37.9	37	37.01(-0.13)	36.69(-0.14)	36.53(-0.35)	36.3	-1.5	-20	42(2.5)	-50	[-11]	[-41]	[-12]	-90	-153	DT	-0.5	OpenShort	(-12)	-29	-23	-11	-20	-1.6,0	29
24	May/9	10	37.9	37	37.06(-0.11)	36.74(-0.16)	36.66(-0.3)	36.39	-1.4	-20	39(2.8)	-50	[-9]	[-38]	[-8]	-84	-149	DT	-0.6	OpenShort	(-12)	-25	-10	-3	-20	-1.6,6	29
25	May/9	9	37.9	37	37.1(-0.11)	36.8(-0.19)	36.77(-0.24)	36.43	-1.4	-20	36(2.4)	-50	[-9]	[-34]	[-43]	-87	-136	DT	-0.9	OpenShort?	(-10)	-20	-119	-11	-19	-1.7,6	29

26	May/6	15	38.03	37.17	37.14(-0.05)	36.8(0)	36.86(0.11)	36.9	-1.1	-18	34(-2.2)	-25	[-4]	[5]	[20]	-56	8	UR	0.1	SmallShort?	(-5)	9	61	1	0	-0.7,12	36
27	May/6	14	38.03	37.17	37.16(-0.08)	36.87(-0.11)	36.82(-0.08)	36.66	-1.4	-18	36(2)	-50	[-7]	[-16]	[-23]	-75	-77	DT	-0.4	OpenShort	(-10)	-7	-65	-2	-11	-1.4,10	36
28	May/6	13	38.03	37.17	37.16(0)	36.91(-0.19)	36.85(0.11)	36.92	-1.1	-18	34(0.1)	-30	[0]	[-2]	[7]	-55	-45	DP	0.2	OpenShort	(-3)	9	5	11	20	-0.8,15	36
29	May/6	12	38.03	37.17	37.19(-0.05)	36.98(-0.27)	36.81(-0.08)	36.9	-1.1	-18	34(0.8)	-50	[-4]	[-22]	[3]	-60	-53	DP	0.3	OpenShort	(0)	-7	-5	10	20	-0.8,10	36
30	May/6	11	38.03	37.17	37.21(-0.03)	37.08(-0.27)	36.84(-0.08)	36.92	-1.1	-18	33(0.3)	-35	[-3]	[-22]	[20]	-68	-71	DP	0.2	OpenShort	(-5)	-7	50	3	20	-0.9,5	36

31	May/6	10	38.03	37.17	37.22(-0.05)	37.18(-0.24)	36.87(-0.16)	36.72	-1.3	-18	33(2.7)	-50	[-4]	[-28]	[-7]	-88	-120	DT	-0.5	OpenShort	(-5)	-13	-7	-9	-20	-1.5,0	36
32	May/6	9	38.03	37.17	37.22(0)	37.27(-0.13)	36.93(-0.14)	36.75	-1.3	-18	30(-0.6)	-50	[0]	[-20]	[-12]	-89	-162	DR	-0.6	HoldShort?	(-5)	-12	-13	-15	-20	-1.6,1	36
33	May/5	15	38.12	37.3	37.24(0.03)	37.32(-0.16)	36.98(-0.46)	36.8	-1.3	-18	31(-1.7)	-50	[3]	[-49]	[-22]	-76	-250	DR	-0.6	HoldShort?	(0)	-39	-40	-13	-20	-1.4,9	38
34	May/5	14	38.12	37.3	37.23(0.08)	37.38(-0.08)	37.15(-0.48)	36.96	-1.2	-18	33(-5.4)	-50	[7]	[-46]	[-24]	-61	-249	DR	-0.6	OpenShort	(3)	-40	-48	-22	-20	-0.8,9	38
35	May/5	13	38.12	37.3	37.2(0.13)	37.41(-0.03)	37.33(-0.48)	37.15	-1	-18	38(-8.9)	-15	[11]	[-43]	[10]	-43	-233	RG	-0.5	Wait	(12)	-40	58	-36	-20	-0.1,10	38

36	May/5	12	38.12	37.3	37.15(0.11)	37.42(-0.11)	37.51(-0.29)	36.92	-1.2	-18	47(-4)	-40	[9]	[-31]	[-24]	-36	-224	DR	-1.3	OpenShort	(12)	-24	-37	-41	-20	-0.5,27	38
37	May/5	11	38.12	37.3	37.11(0.08)	37.46(-0.03)	37.62(-0.13)	37.07	-1.1	-18	51(-2.2)	-50	[7]	[-15]	[-59]	6	-111	DR	-1.1	OpenShort	(10)	-11	-141	-32	-20	-0.1,58	38
38	May/5	10	38.12	37.3	37.08(0.14)	37.47(0.19)	37.67(0.16)	37.64	-0.5	-18	53(0.7)	-35	[12]	[20]	[-19]	64	60	CR	-0.1	HoldShort	(15)	13	-54	-8	3	1.1,86	38
39	May/5	9	38.12	37.3	37.03(0.16)	37.4(0.19)	37.61(0.35)	37.86	-0.3	-18	52(3.8)	5	[13]	[36]	[-4]	87	156	CR	0.5	OpenShort?	(18)	29	-27	4	20	1.6,97	38
40	May/4	15	38.2	37.5	36.97(0.19)	37.33(0.24)	37.48(0.43)	37.97	-0.2	-14	49(5.1)	25	[16]	[46]	[44]	102	196	UT	1	HoldLong?	(15)	36	112	8	20	2.1,99	40

41	May/4	14	38.2	37.5	36.9(0.08)	37.24(0.08)	37.32(0.05)	37.52	-0.7	-14	43(2)	0	[7]	[6]	[20]	87	108	RG	0.5	Wait	(13)	4	48	5	20	1.5,99	40
42	May/4	13	38.2	37.5	36.87(0.05)	37.21(0.16)	37.3(0.13)	37.33	-0.9	-14	41(1.6)	-25	[4]	[15]	[-1]	76	104	CR	0.1	OpenShort	(8)	11	0	1	-13	1.2,96	40
43	May/4	12	38.2	37.5	36.85(0.03)	37.15(0.16)	37.25(0.16)	37.33	-0.9	-14	40(1.1)	-20	[3]	[17]	[8]	78	140	RG	0.2	Wait	(5)	14	25	0	0	1.3,95	40
44	May/4	11	38.2	37.5	36.84(0.03)	37.09(0.24)	37.19(0.03)	37.23	-1	-14	39(0.5)	-45	[3]	[10]	[-4]	73	90	CR	0.1	HoldShort	(0)	3	-5	4	-20	1.1,95	40
45	May/4	10	38.2	37.5	36.83(-0.03)	37(0.35)	37.18(0.05)	37.25	-1	-14	38(-0.6)	-50	[-3]	[15]	[-9]	74	149	RG	0.2	Wait	(3)	4	-25	7	-20	1.1,96	40

46	May/4	9	38.2	37.5	36.83(0)	36.87(0.3)	37.16(0.11)	37.35	-0.9	-14	39(-0.6)	-25	[0]	[18]	[23]	77	165	UR	0.5	SmallShort?	(0)	9	58	6	20	1.4,92	40
47	May/3	15	38.25	37.69	36.84(-0.05)	36.76(0.19)	37.12(0.22)	37.12	-1.2	-16	39(-4)	-45	[-4]	[20]	[15]	60	175	UR	0	SmallShort?	(-3)	19	33	6	20	0.7,92	37
48	May/3	14	38.25	37.69	36.86(-0.14)	36.69(0.08)	37.04(0.14)	36.99	-1.3	-16	43(-4.8)	-50	[-12]	[7]	[-13]	52	204	RG	-0.1	Wait	(-10)	12	-52	17	20	0.3,94	37
49	May/3	13	38.25	37.69	36.91(-0.05)	36.66(0.14)	36.99(0.49)	37.2	-1.1	-16	48(-2.7)	-35	[-4]	[42]	[14]	60	241	UR	0.5	SmallShort	(-8)	43	10	20	20	0.6,95	37
50	May/3	12	38.25	37.69	36.93(-0.05)	36.61(0.14)	36.81(0.66)	37.16	-1.1	-16	51(-2.2)	-35	[-4]	[57]	[9]	43	260	UR	0.7	SmallShort	(-8)	57	5	14	20	0.5,80	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI