|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $43.3100 One month high (close): $63.3400
IBUY Daily Change: 3.39% Daily StdDev 3.29% IBUY EMA_5_Trend: -2.94% 10Minute StdDev: $1.056
Latest Price : $44.78(3.39%) | Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.4) Thu. May 12, 2022($0.9) Wed. May 11, 2022($1) Tue. May 10, 2022($0.8) Mon. May 9, 2022($1.5) Fri. May 6, 2022($1) Thu. May 5, 2022($0.9)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.94% Daily EMA 20 BBV: -1.6
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 53.85 | 49.83 | 45.29(-0.2) | 44.56(-0.04) | 44.3(0.45) | 45.05 | -1.6 | | -29 | 20(-0.8) | -50 | [-6] | [5] | [-6] | 9 | 262 | RG | 0.7 | Wait | | (-5) | 14 | -56 | 38 | 20 | -0.2,64 | 26 | Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces: 44.56(hourly_sma_10 -1.09%)
Support Levels:
Resistance Levels: 45.29(hourly_sma_20 0.53%) 49.83(daily_ema_10 10.61%) 53.85(daily_ema_20 19.53%)
|
| | | 2 | May/12 | 11 | 53.85 | 49.83 | 45.38(-0.15) | 44.58(-0.04) | 44.1(0.96) | 45.89 | -1.4 | | -29 | 21(-1.4) | -25 | [-5] | [21] | [57] | 3 | 500 | UR | 1.5 | SmallShort | | (-3) | 29 | 99 | 35 | 20 | 0.4,43 | 26 | | 3 | May/12 | 10 | 53.85 | 49.83 | 45.45(-0.24) | 44.6(-0.42) | 43.68(-0.11) | 44.45 | -1.7 | | -29 | 22(-0.5) | -25 | [-7] | [-18] | [48] | -55 | -7 | DP | 0.6 | OpenShort | | (-10) | -3 | 120 | 15 | 20 | -0.8,15 | 26 | | 4 | May/12 | 9 | 53.85 | 49.83 | 45.56(-0.52) | 44.79(-0.75) | 43.73(-1.24) | 42.76 | -2 | | -29 | 23(2.5) | -50 | [-16] | [-60] | [-29] | -105 | -400 | DT | -0.8 | HoldShort? | | (-14) | -38 | -46 | -3 | -20 | -2.2,0 | 26 | | 5 | May/11 | 15 | 54.79 | 50.98 | 45.8(-0.5) | 45.13(-0.38) | 44.28(-1.18) | 43.41 | -2.1 | | -28 | 20(0.2) | -50 | [-15] | [-52] | [-27] | -103 | -317 | DT | -0.8 | CloseShort? | | (-14) | -36 | -31 | -12 | -20 | -2.1,0 | 20 | | | | |
| 6 | May/11 | 14 | 54.79 | 50.98 | 46.03(-0.58) | 45.3(-0.31) | 44.81(-0.6) | 43.86 | -2 | | -28 | 20(-1.6) | -50 | [-18] | [-34] | [-18] | -100 | -40 | DT | -0.9 | CloseShort | | (-15) | -18 | -8 | -13 | -20 | -2,0 | 20 | | 7 | May/11 | 13 | 54.79 | 50.98 | 46.3(-0.6) | 45.44(-0.5) | 45.08(-0.97) | 43.97 | -2 | | -28 | 22(-1.2) | -50 | [-18] | [-49] | [-30] | -97 | -142 | DT | -0.9 | HoldShort | | (-18) | -30 | -56 | -18 | -20 | -2,3 | 20 | | 8 | May/11 | 12 | 54.79 | 50.98 | 46.58(-0.56) | 45.67(-0.48) | 45.52(-0.72) | 44.8 | -1.8 | | -28 | 23(-2.8) | -50 | [-17] | [-41] | [-15] | -67 | 0 | DT | -0.6 | OpenShort | | (-17) | -22 | -36 | -1 | -20 | -1.4,18 | 20 | | 9 | May/11 | 11 | 54.79 | 50.98 | 46.84(-0.53) | 45.89(-0.22) | 45.85(-0.28) | 45.34 | -1.7 | | -28 | 26(-2.5) | -50 | [-16] | [-23] | [-21] | -60 | 142 | DT | -0.4 | OpenShort | | (-16) | -9 | -51 | -6 | -20 | -1.1,18 | 20 | | 10 | May/11 | 10 | 54.79 | 50.98 | 47.09(-0.42) | 45.99(-0.04) | 45.98(0.41) | 46.11 | -1.6 | | -28 | 28(-2.4) | -50 | [-13] | [2] | [24] | -42 | 312 | UR | 0.1 | SmallShort | | (-14) | 13 | 67 | 3 | 18 | -0.6,23 | 20 | | | | |
| 11 | May/11 | 9 | 54.79 | 50.98 | 47.29(-0.48) | 46.01(-0.37) | 45.79(-0.02) | 45.12 | -1.8 | | -28 | 31(-0.1) | -50 | [-15] | [-17] | [-28] | -64 | 19 | DT | -0.4 | OpenShort? | | (-17) | -1 | -73 | 3 | -20 | -1.3,19 | 20 | | 12 | May/10 | 15 | 55.75 | 52.2 | 47.52(-0.36) | 46.18(-0.24) | 45.8(-0.04) | 46.23 | -1.9 | | -25 | 31(-4.1) | -50 | [-11] | [-13] | [2] | -42 | 81 | DP | 0.3 | OpenShort? | | (-12) | -1 | -16 | 16 | 20 | -0.8,28 | 20 | | 13 | May/10 | 14 | 55.75 | 52.2 | 47.69(-0.5) | 46.29(-0.02) | 45.82(-0.15) | 46.47 | -1.9 | | -25 | 35(-3.2) | -50 | [-16] | [-14] | [16] | -52 | 209 | DP | 0.4 | OpenShort | | (-11) | -5 | 35 | 12 | 20 | -0.7,16 | 20 | | 14 | May/10 | 13 | 55.75 | 52.2 | 47.93(-0.58) | 46.3(-0.34) | 45.89(-0.24) | 45.94 | -2 | | -25 | 38(-1.7) | -50 | [-18] | [-23] | [19] | -72 | 108 | DP | 0 | OpenShort | | (-18) | -8 | 51 | 2 | 15 | -1.1,6 | 20 | | 15 | May/10 | 12 | 55.75 | 52.2 | 48.21(-0.7) | 46.46(-0.64) | 46(-0.52) | 45.18 | -2.2 | | -25 | 40(-0.5) | -50 | [-22] | [-37] | [-6] | -90 | -50 | DT | -0.4 | HoldShort | | (-21) | -16 | 1 | -5 | -20 | -1.6,0 | 20 | | | | |
| 16 | May/10 | 11 | 55.75 | 52.2 | 48.55(-0.68) | 46.76(-0.91) | 46.24(-0.77) | 45.16 | -2.2 | | -25 | 40(1.5) | -50 | [-21] | [-49] | [-31] | -88 | -205 | DT | -0.5 | OpenShort | | (-22) | -24 | -80 | 1 | -20 | -1.7,5 | 20 | | 17 | May/10 | 10 | 55.75 | 52.2 | 48.88(-0.51) | 47.19(-0.63) | 46.6(-0.38) | 46.37 | -1.9 | | -25 | 39(0) | -50 | [-16] | [-31] | [-10] | -78 | -87 | DT | -0.1 | HoldShort | | (-17) | -12 | -37 | 4 | 17 | -1.3,5 | 20 | | 18 | May/10 | 9 | 55.75 | 52.2 | 49.13(-0.53) | 47.49(-0.63) | 46.78(0.13) | 46.94 | -1.8 | | -25 | 39(-1.1) | -50 | [-17] | [-15] | [19] | -75 | 124 | DP | 0.1 | OpenShort? | | (-15) | 4 | 39 | 4 | 20 | -1.2,5 | 20 | | 19 | May/9 | 15 | 56.59 | 53.15 | 49.39(-0.74) | 47.79(-0.83) | 46.72(-0.47) | 46.34 | -2.3 | | -25 | 40(-5.2) | -50 | [-23] | [-40] | [-4] | -90 | 16 | DT | -0.2 | HoldShort? | | (-19) | -15 | -2 | -2 | -20 | -1.6,0 | 18 | | 20 | May/9 | 14 | 56.59 | 53.15 | 49.76(-0.86) | 48.19(-0.8) | 46.94(-0.74) | 46.37 | -2.3 | | -25 | 45(-3) | -50 | [-27] | [-48] | [-17] | -89 | 6 | DT | -0.3 | HoldShort | | (-24) | -23 | -27 | 4 | -20 | -1.7,4 | 18 | | | | |
| 21 | May/9 | 13 | 56.59 | 53.15 | 50.19(-0.59) | 48.58(-0.61) | 47.29(-1.05) | 46.79 | -2.2 | | -25 | 48(1.6) | -50 | [-18] | [-53] | [-22] | -86 | -345 | DT | -0.2 | OpenShort | | (-25) | -33 | -37 | 5 | -20 | -1.6,4 | 18 | | 22 | May/9 | 12 | 56.59 | 53.15 | 50.49(-0.55) | 48.88(-0.43) | 47.79(-0.81) | 47.36 | -2.1 | | -25 | 46(1) | -50 | [-17] | [-42] | [4] | -84 | -269 | DP | -0.2 | OpenShort | | (-18) | -25 | 39 | 5 | -20 | -1.5,4 | 18 | | 23 | May/9 | 11 | 56.59 | 53.15 | 50.77(-0.61) | 49.09(-0.97) | 48.18(-1.43) | 46.76 | -2.2 | | -25 | 45(4.4) | -50 | [-19] | [-70] | [-25] | -100 | -534 | DT | -0.7 | HoldShort | | (-20) | -44 | -41 | -5 | -20 | -2,0 | 18 | | 24 | May/9 | 10 | 56.59 | 53.15 | 51.08(-0.49) | 49.57(-0.78) | 48.88(-1.11) | 47.4 | -2 | | -25 | 41(3.9) | -50 | [-15] | [-57] | [-27] | -100 | -503 | DT | -0.8 | HoldShort | | (-17) | -34 | -45 | -6 | -20 | -2,0 | 18 | | 25 | May/9 | 9 | 56.59 | 53.15 | 51.33(-0.43) | 49.96(-0.75) | 49.43(-0.86) | 48.11 | -1.9 | | -25 | 37(3.4) | -50 | [-13] | [-48] | [-34] | -98 | -410 | DT | -0.8 | OpenShort? | | (-14) | -27 | -72 | -9 | -20 | -1.9,0 | 18 | | | | |
| 26 | May/6 | 15 | 57.47 | 54.33 | 51.55(-0.42) | 50.34(-0.45) | 49.86(-0.22) | 49.27 | -2.1 | | -21 | 34(-3.8) | -50 | [-13] | [-21] | [-8] | -85 | -69 | DT | -0.4 | HoldShort? | | (-10) | -7 | -10 | -3 | -20 | -1.5,3 | 28 | | 27 | May/6 | 14 | 57.47 | 54.33 | 51.77(-0.5) | 50.57(-0.43) | 49.97(-0.1) | 49.43 | -2 | | -21 | 38(-0.4) | -50 | [-16] | [-18] | [-20] | -83 | 39 | DT | -0.4 | HoldShort | | (-13) | -3 | -41 | -1 | -20 | -1.6,7 | 28 | | 28 | May/6 | 13 | 57.47 | 54.33 | 52.03(-0.38) | 50.79(-0.39) | 50.02(-0.44) | 50.11 | -1.9 | | -21 | 38(-0.6) | -50 | [-12] | [-27] | [-1] | -72 | -91 | DT | 0.1 | OpenShort | | (-13) | -14 | -9 | 9 | 2 | -1.3,11 | 28 | | 29 | May/6 | 12 | 57.47 | 54.33 | 52.23(-0.42) | 50.99(-0.66) | 50.24(-0.51) | 50.25 | -1.8 | | -21 | 39(0.1) | -50 | [-13] | [-34] | [4] | -75 | -78 | DP | 0 | OpenShort | | (-13) | -16 | -1 | 12 | 20 | -1.3,8 | 28 | | 30 | May/6 | 11 | 57.47 | 54.33 | 52.45(-0.34) | 51.33(-0.87) | 50.5(-0.57) | 50.27 | -1.8 | | -21 | 38(0.6) | -50 | [-11] | [-39] | [16] | -80 | -216 | DP | -0.2 | OpenShort | | (-13) | -18 | 33 | 2 | 20 | -1.4,5 | 28 | | | | |
| 31 | May/6 | 10 | 57.47 | 54.33 | 52.63(-0.51) | 51.78(-0.69) | 50.79(-0.86) | 49.73 | -2 | | -21 | 38(3.7) | -50 | [-16] | [-46] | [-12] | -99 | -245 | DT | -0.7 | OpenShort | | (-14) | -27 | 5 | -4 | -20 | -2,1 | 28 | | 32 | May/6 | 9 | 57.47 | 54.33 | 52.9(-0.43) | 52.14(-0.61) | 51.23(-0.62) | 49.65 | -2 | | -21 | 34(3.6) | -50 | [-14] | [-37] | [-51] | -110 | -328 | DT | -1.2 | HoldShort? | | (-15) | -20 | -102 | -9 | -20 | -2.4,0 | 28 | | 33 | May/5 | 15 | 58.21 | 55.09 | 53.13(-0.32) | 52.46(-0.25) | 51.55(-0.35) | 51.36 | -1.9 | | -20 | 31(-1.7) | -50 | [-10] | [-21] | [-9] | -85 | -87 | DT | -0.2 | HoldShort? | | (-10) | -11 | -6 | 4 | -20 | -1.5,3 | 29 | | 34 | May/5 | 14 | 58.21 | 55.09 | 53.3(-0.36) | 52.59(-0.21) | 51.73(-0.86) | 51.47 | -1.9 | | -20 | 32(0.3) | -50 | [-11] | [-37] | [-16] | -87 | -189 | DT | -0.2 | HoldShort | | (-9) | -27 | -23 | 1 | -20 | -1.6,3 | 29 | | 35 | May/5 | 13 | 58.21 | 55.09 | 53.49(-0.22) | 52.7(-0.11) | 52.18(-1.1) | 51.87 | -1.7 | | -20 | 32(1.1) | -50 | [-7] | [-42] | [-2] | -82 | -359 | DT | -0.3 | OpenShort | | (-10) | -35 | 20 | -11 | -20 | -1.4,3 | 29 | | | | |
| 36 | May/5 | 12 | 58.21 | 55.09 | 53.61(-0.28) | 52.76(-0.4) | 52.76(-0.57) | 51.53 | -1.8 | | -20 | 31(2.9) | -50 | [-9] | [-30] | [-12] | -98 | -249 | DT | -1.1 | OpenShort | | (-9) | -18 | 0 | -29 | -20 | -1.9,0 | 29 | | 37 | May/5 | 11 | 58.21 | 55.09 | 53.76(-0.32) | 52.97(-0.56) | 53.06(-0.6) | 51.53 | -1.8 | | -20 | 28(2.9) | -50 | [-10] | [-34] | [-26] | -89 | -233 | DT | -1.5 | OpenShort | | (-9) | -19 | -43 | -37 | -20 | -2.2,16 | 29 | | 38 | May/5 | 10 | 58.21 | 55.09 | 53.93(-0.22) | 53.27(-0.37) | 53.38(-0.15) | 52.27 | -1.6 | | -20 | 25(1.8) | -50 | [-7] | [-16] | [-29] | -50 | -123 | DT | -1.2 | OpenShort | | (-8) | -5 | -77 | 5 | -20 | -1.8,45 | 29 | | 39 | May/5 | 9 | 58.21 | 55.09 | 54.05(-0.11) | 53.47(-0.17) | 53.46(0.45) | 53.62 | -1.3 | | -20 | 23(-0.3) | -50 | [-4] | [7] | [-15] | -11 | 153 | RG | 0.2 | Wait? | | (-3) | 14 | -71 | 21 | 20 | -0.5,52 | 29 | | 40 | May/4 | 15 | 58.88 | 55.7 | 54.11(0.04) | 53.56(0.15) | 53.22(0.95) | 54.9 | -1.1 | | -19 | 24(-0.5) | -5 | [1] | [30] | [55] | 21 | 353 | RG | 2 | SmallShort? | | (1) | 30 | 112 | 38 | 20 | 0.9,48 | 31 | | | | |
| 41 | May/4 | 14 | 58.88 | 55.7 | 54.09(-0.15) | 53.48(-0.34) | 52.72(-0.3) | 52.95 | -1.7 | | -19 | 24(1.5) | -50 | [-5] | [-19] | [1] | -64 | -128 | DP | 0.3 | OpenShort | | (-6) | -10 | -7 | 18 | 0 | -1.3,19 | 31 | | 42 | May/4 | 13 | 58.88 | 55.7 | 54.17(-0.17) | 53.66(-0.26) | 52.88(-0.53) | 53.08 | -1.6 | | -19 | 23(0.6) | -50 | [-6] | [-26] | [7] | -73 | -161 | DP | 0.2 | OpenShort | | (-4) | -17 | 19 | 15 | -19 | -1.4,12 | 31 | | 43 | May/4 | 12 | 58.88 | 55.7 | 54.26(-0.24) | 53.8(-0.37) | 53.16(-0.6) | 52.76 | -1.7 | | -19 | 22(1.3) | -50 | [-8] | [-30] | [1] | -94 | -182 | DP | -0.5 | OpenShort | | (-6) | -19 | 22 | -2 | -20 | -1.9,4 | 31 | | 44 | May/4 | 11 | 58.88 | 55.7 | 54.39(-0.31) | 54(-0.53) | 53.48(-0.8) | 52.39 | -1.8 | | -19 | 21(3.1) | -50 | [-10] | [-40] | [-15] | -118 | -255 | DT | -1.5 | HoldShort | | (-9) | -26 | -12 | -26 | -20 | -2.7,0 | 31 | | 45 | May/4 | 10 | 58.88 | 55.7 | 54.56(-0.33) | 54.29(-0.33) | 53.91(-0.59) | 52.59 | -1.8 | | -19 | 18(1.9) | -50 | [-11] | [-30] | [-34] | -119 | -167 | DT | -2.1 | HoldShort | | (-9) | -19 | -55 | -19 | -20 | -3.2,11 | 31 | | | | |
| 46 | May/4 | 9 | 58.88 | 55.7 | 54.74(-0.26) | 54.47(-0.15) | 54.23(-0.39) | 53.56 | -1.5 | | -19 | 16(-1.2) | -50 | [-8] | [-20] | [-27] | -88 | -46 | DT | -1.2 | HoldShort? | | (-8) | -13 | -56 | -10 | -20 | -2.1,15 | 31 | | 47 | May/3 | 15 | 59.44 | 56.15 | 54.88(-0.2) | 54.55(-0.07) | 54.44(-0.02) | 54.56 | -1.3 | | -21 | 17(-2.1) | -50 | [-7] | [-8] | [8] | -40 | 150 | DP | 0.2 | OpenShort? | | (-6) | -1 | 12 | 11 | 20 | -0.5,23 | 34 | | 48 | May/3 | 14 | 59.44 | 56.15 | 54.99(-0.2) | 54.59(-0.05) | 54.45(-0.09) | 54.34 | -1.3 | | -21 | 19(-1.3) | -50 | [-6] | [-10] | [-9] | -61 | 67 | DT | -0.2 | OpenShort | | (-7) | -3 | -9 | -20 | -20 | -0.9,12 | 34 | | 49 | May/3 | 13 | 59.44 | 56.15 | 55.1(-0.18) | 54.62(-0.05) | 54.5(-0.31) | 54.49 | -1.3 | | -21 | 20(-1) | -50 | [-6] | [-16] | [3] | -57 | -2 | DP | -0 | OpenShort | | (-6) | -10 | 16 | -19 | 6 | -0.8,13 | 34 | | 50 | May/3 | 12 | 59.44 | 56.15 | 55.2(-0.14) | 54.65(-0.09) | 54.67(-0.05) | 54.2 | -1.4 | | -21 | 21(0.6) | -50 | [-5] | [-8] | [-15] | -72 | -46 | DT | -0.6 | OpenShort | | (-7) | -2 | -23 | -24 | -20 | -1.2,8 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|