|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $92.6200 One month high (close): $145.9600
TWLO Daily Change: 7.13% Daily StdDev 4.95% TWLO EMA_5_Trend: -3.4% 10Minute StdDev: $2.4326
Latest Price : $99.22(7.13%) | Mon. May 16, 2022($4.2) Fri. May 13, 2022($6.3) Thu. May 12, 2022($2.4) Wed. May 11, 2022($2.3) Tue. May 10, 2022($2.5) Mon. May 9, 2022($4.1) Fri. May 6, 2022($3.4) Thu. May 5, 2022($3.5)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.4% Daily EMA 20 BBV: -1.3
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 116.83 | 107.04 | 97.17(-0.23) | 95.72(0.03) | 95.78(0.61) | 98 | -1.4 | | -21 | 21(-1.5) | -50 | [-5] | [8] | [9] | 43 | 479 | UR | 0.8 | SmallShort | | (-3) | 12 | -32 | 48 | 20 | 0.3,85 | 35 | Sample size 50 Avg positive next hour return: 0.95%(48%) Avg negative next hour return: -0.97%(52%)
Daily Trend: %
Up Forces:
Down Forces: 97.17(hourly_sma_20 -0.85%)
Support Levels: 95.72(weak_hourly_sma_10 -2.33%)
Resistance Levels: 107.04(daily_ema_10 9.22%) 116.83(daily_ema_20 19.21%)
|
| | | 2 | May/12 | 11 | 116.83 | 107.04 | 97.39(-0.09) | 95.69(0.29) | 95.2(1.44) | 99.63 | -1.3 | | -21 | 23(-1.1) | -10 | [-2] | [28] | [38] | 26 | 689 | UR | 1.5 | SmallShort | | (-2) | 29 | 33 | 39 | 20 | 0.7,58 | 35 | | 3 | May/12 | 10 | 116.83 | 107.04 | 97.48(-0.09) | 95.41(-0.09) | 93.85(0.48) | 98.01 | -1.4 | | -21 | 24(-0.5) | -10 | [-2] | [4] | [77] | -15 | 262 | UR | 1.3 | SmallShort | | (-5) | 10 | 166 | 23 | 20 | 0.2,30 | 35 | | 4 | May/12 | 9 | 116.83 | 107.04 | 97.57(-0.53) | 95.5(-0.78) | 93.4(-1.37) | 90.42 | -2 | | -21 | 24(3.3) | -50 | [-11] | [-42] | [-37] | -102 | -538 | DT | -0.9 | HoldShort? | | (-10) | -28 | -55 | -5 | -20 | -2.2,3 | 35 | | 5 | May/11 | 15 | 119.13 | 109 | 98.09(-0.63) | 96.25(-0.27) | 94.7(-1) | 93 | -1.9 | | -23 | 21(0) | -50 | [-13] | [-31] | [-27] | -92 | -131 | DT | -0.6 | HoldShort? | | (-8) | -20 | -31 | -9 | -20 | -1.8,3 | 28 | | | | |
| 6 | May/11 | 14 | 119.13 | 109 | 98.71(-0.68) | 96.51(-0.14) | 95.66(-0.58) | 94.46 | -1.8 | | -23 | 21(-3.2) | -50 | [-14] | [-22] | [-6] | -84 | 121 | DT | -0.4 | HoldShort | | (-12) | -12 | 14 | -9 | -20 | -1.5,4 | 28 | | 7 | May/11 | 13 | 119.13 | 109 | 99.39(-0.68) | 96.65(-0.7) | 96.22(-0.8) | 93.79 | -1.8 | | -23 | 24(-1.5) | -50 | [-14] | [-32] | [-20] | -88 | -65 | DT | -0.7 | HoldShort | | (-15) | -16 | -40 | -12 | -20 | -1.7,5 | 28 | | 8 | May/11 | 12 | 119.13 | 109 | 100.07(-0.69) | 97.33(-0.58) | 97(-0.61) | 95.72 | -1.7 | | -23 | 26(-3) | -50 | [-14] | [-27] | [-5] | -64 | 126 | DT | -0.4 | OpenShort | | (-13) | -13 | -17 | -3 | 8 | -1.2,16 | 28 | | 9 | May/11 | 11 | 119.13 | 109 | 100.77(-0.67) | 97.9(-0.51) | 97.6(-0.27) | 96.54 | -1.6 | | -23 | 29(-2.6) | -50 | [-14] | [-19] | [-8] | -57 | 201 | DT | -0.3 | OpenShort | | (-14) | -6 | -25 | -1 | 8 | -1.1,21 | 28 | | 10 | May/11 | 10 | 119.13 | 109 | 101.45(-0.63) | 98.4(-0.2) | 97.86(0.57) | 97.75 | -1.5 | | -23 | 31(-2.9) | -50 | [-13] | [1] | [6] | -51 | 438 | UR | -0 | SmallShort | | (-13) | 12 | 13 | 3 | 7 | -0.9,22 | 28 | | | | |
| 11 | May/11 | 9 | 119.13 | 109 | 102.09(-0.49) | 98.6(-0.49) | 97.31(0.24) | 97.09 | -1.6 | | -23 | 34(0.4) | -50 | [-10] | [-8] | [-4] | -56 | 76 | DT | -0 | OpenShort? | | (-14) | 5 | -14 | 6 | -8 | -1.1,22 | 28 | | 12 | May/10 | 15 | 121.77 | 111.69 | 102.59(-0.58) | 99.09(-0.47) | 97.08(-0.59) | 97.79 | -1.8 | | -21 | 34(-2) | -50 | [-12] | [-24] | [-4] | -54 | -21 | DT | 0.2 | OpenShort? | | (-9) | -12 | -20 | 12 | 9 | -1,21 | 27 | | 13 | May/10 | 14 | 121.77 | 111.69 | 103.19(-0.76) | 99.56(-0.05) | 97.66(-0.49) | 98.78 | -1.7 | | -21 | 36(-4) | -50 | [-16] | [-19] | [6] | -59 | 227 | DP | 0.2 | OpenShort | | (-11) | -10 | 24 | 9 | -20 | -0.9,14 | 27 | | 14 | May/10 | 13 | 121.77 | 111.69 | 103.98(-0.79) | 99.61(-0.34) | 98.14(-0.83) | 97.61 | -1.8 | | -21 | 40(-1.3) | -50 | [-16] | [-29] | [7] | -74 | -9 | DP | -0.1 | OpenShort | | (-17) | -17 | 42 | -2 | -20 | -1.2,6 | 27 | | 15 | May/10 | 12 | 121.77 | 111.69 | 104.81(-0.92) | 99.95(-0.93) | 98.96(-0.92) | 95.57 | -2 | | -21 | 41(-0.1) | -50 | [-19] | [-37] | [-10] | -90 | -173 | DT | -0.6 | HoldShort | | (-18) | -19 | -2 | -7 | -20 | -1.7,3 | 27 | | | | |
| 16 | May/10 | 11 | 121.77 | 111.69 | 105.78(-0.93) | 100.89(-1.28) | 99.88(-1.35) | 95.65 | -1.9 | | -21 | 41(1.7) | -50 | [-19] | [-50] | [-43] | -87 | -354 | DT | -0.8 | OpenShort | | (-19) | -28 | -99 | -6 | -20 | -1.8,8 | 27 | | 17 | May/10 | 10 | 121.77 | 111.69 | 106.77(-0.59) | 102.2(-0.58) | 101.25(-0.19) | 100.66 | -1.6 | | -21 | 40(-0.6) | -50 | [-12] | [-17] | [-2] | -68 | -15 | DT | -0.1 | OpenShort | | (-14) | -4 | -17 | 3 | 20 | -1.2,12 | 27 | | 18 | May/10 | 9 | 121.77 | 111.69 | 107.4(-0.64) | 102.8(-0.8) | 101.44(0.35) | 101.52 | -1.5 | | -21 | 40(-0.6) | -50 | [-13] | [-9] | [9] | -68 | 197 | DP | 0 | OpenShort? | | (-12) | 7 | 5 | 3 | 20 | -1.1,10 | 27 | | 19 | May/9 | 15 | 124.17 | 114.01 | 108.09(-0.76) | 103.63(-0.83) | 101.09(0.18) | 101.29 | -1.8 | | -21 | 41(-2.5) | -50 | [-16] | [-13] | [9] | -69 | 198 | DP | 0 | OpenShort? | | (-14) | 4 | 20 | 4 | 17 | -1.2,11 | 24 | | 20 | May/9 | 14 | 124.17 | 114.01 | 108.92(-0.73) | 104.5(-1.05) | 100.91(-1.02) | 100.3 | -1.8 | | -21 | 43(1.4) | -50 | [-15] | [-40] | [-13] | -76 | -305 | DT | -0.1 | OpenShort | | (-17) | -21 | -28 | 10 | -20 | -1.5,12 | 24 | | | | |
| 21 | May/9 | 13 | 124.17 | 114.01 | 109.72(-0.35) | 105.61(-0.46) | 101.95(-1.16) | 101.74 | -1.7 | | -21 | 42(2.3) | -50 | [-7] | [-35] | [-16] | -77 | -670 | DT | -0 | OpenShort | | (-14) | -24 | -14 | 11 | -20 | -1.5,11 | 24 | | 22 | May/9 | 12 | 124.17 | 114.01 | 110.11(-0.33) | 106.1(-0.66) | 103.15(-0.94) | 102.45 | -1.7 | | -21 | 40(2.2) | -50 | [-7] | [-32] | [11] | -82 | -604 | DP | -0.1 | OpenShort | | (-7) | -19 | 56 | 2 | -20 | -1.5,6 | 24 | | 23 | May/9 | 11 | 124.17 | 114.01 | 110.47(-0.42) | 106.8(-1.44) | 104.13(-1.96) | 99.65 | -1.9 | | -21 | 37(5.4) | -50 | [-9] | [-61] | [-22] | -105 | -1056 | DT | -0.9 | HoldShort | | (-10) | -40 | -17 | -15 | -20 | -2.2,0 | 24 | | 24 | May/9 | 10 | 124.17 | 114.01 | 110.94(-0.34) | 108.36(-1.27) | 106.21(-1.87) | 100.53 | -1.8 | | -21 | 32(5.2) | -50 | [-7] | [-57] | [-52] | -110 | -1071 | DT | -1.4 | HoldShort | | (-8) | -38 | -88 | -17 | -20 | -2.5,3 | 24 | | 25 | May/9 | 9 | 124.17 | 114.01 | 111.32(-0.04) | 109.75(-0.82) | 108.23(-0.95) | 105.19 | -1.5 | | -21 | 27(0.6) | -50 | [-1] | [-32] | [-28] | -89 | -752 | DT | -0.9 | HoldShort? | | (-2) | -19 | -50 | -19 | -20 | -1.8,6 | 24 | | | | |
| 26 | May/6 | 15 | 126.48 | 116.77 | 111.37(-0.06) | 110.66(-0.61) | 109.27(0.19) | 107.91 | -1.5 | | -19 | 26(-0.5) | -50 | [-1] | [-6] | [-3] | -61 | -199 | DT | -0.4 | OpenShort? | | (1) | 4 | 6 | -6 | -20 | -1,14 | 38 | | 27 | May/6 | 14 | 126.48 | 116.77 | 111.44(-0.27) | 111.34(-0.61) | 109.06(-0.41) | 107.59 | -1.5 | | -19 | 27(0.8) | -50 | [-6] | [-19] | [-23] | -59 | -173 | DT | -0.4 | OpenShort | | (-1) | -9 | -37 | -7 | -20 | -1.2,21 | 38 | | 28 | May/6 | 13 | 126.48 | 116.77 | 111.74(-0.16) | 112.02(-0.49) | 109.51(-0.92) | 109.66 | -1.3 | | -19 | 26(0.1) | -50 | [-3] | [-28] | [-5] | -33 | -266 | DT | 0 | OpenShort | | (-3) | -19 | -8 | 9 | -20 | -0.6,32 | 38 | | 29 | May/6 | 12 | 126.48 | 116.77 | 111.92(-0.17) | 112.57(-0.67) | 110.53(-0.65) | 110.1 | -1.3 | | -19 | 26(-0.1) | -50 | [-4] | [-24] | [-7] | -42 | -155 | DT | -0.1 | OpenShort | | (-3) | -14 | -18 | -7 | -5 | -0.6,23 | 38 | | 30 | May/6 | 11 | 126.48 | 116.77 | 112.11(-0.12) | 113.33(-0.41) | 111.25(-0.67) | 111.09 | -1.2 | | -19 | 26(-0.3) | -50 | [-3] | [-22] | [19] | -37 | -140 | DP | -0 | OpenShort | | (-3) | -14 | 80 | -24 | -20 | -0.3,21 | 38 | | | | |
| 31 | May/6 | 10 | 126.48 | 116.77 | 112.25(-0.49) | 113.8(-0.35) | 112(-1.57) | 106.78 | -1.6 | | -19 | 26(1.5) | -50 | [-10] | [-42] | [-53] | -60 | -389 | DT | -1.6 | OpenShort | | (-7) | -33 | -52 | -28 | -20 | -1.7,33 | 38 | | 32 | May/6 | 9 | 126.48 | 116.77 | 112.8(-0.27) | 114.2(0.05) | 113.79(-0.65) | 109.66 | -1.3 | | -19 | 25(-0.5) | -50 | [-6] | [-18] | [-54] | -21 | -169 | DT | -1.3 | OpenShort? | | (-6) | -14 | -91 | -18 | -20 | -1,54 | 38 | | 33 | May/5 | 15 | 128.72 | 118.37 | 113.1(-0.05) | 114.14(0.56) | 114.53(-0.03) | 114.91 | -1.1 | | -18 | 25(0.2) | -50 | [-1] | [3] | [1] | 35 | 206 | UR | 0.1 | SmallShort? | | (-2) | -1 | 18 | 1 | -20 | 0.6,70 | 39 | | 34 | May/5 | 14 | 128.72 | 118.37 | 113.16(-0.14) | 113.51(0.51) | 114.57(-0.77) | 113.85 | -1.2 | | -18 | 25(-0.7) | -50 | [-3] | [-13] | [-15] | 25 | 5 | DT | -0.2 | OpenShort | | (-2) | -16 | -21 | -5 | -20 | 0.2,70 | 39 | | 35 | May/5 | 13 | 128.72 | 118.37 | 113.32(0.08) | 112.93(0.77) | 115.46(-0.1) | 115.09 | -1.1 | | -18 | 26(0.3) | -35 | [2] | [4] | [0] | 34 | 49 | RG | -0.1 | Wait | | (-1) | -2 | 8 | -7 | -14 | 0.5,71 | 39 | | | | |
| 36 | May/5 | 12 | 128.72 | 118.37 | 113.23(0.04) | 112.07(0.48) | 115.57(0.84) | 114.64 | -1.1 | | -18 | 25(0.1) | -15 | [1] | [21] | [6] | 31 | 302 | RG | -0.3 | Wait | | (1) | 18 | 9 | -9 | 20 | 0.4,71 | 39 | | 37 | May/5 | 11 | 128.72 | 118.37 | 113.18(-0.07) | 111.54(0.06) | 114.61(0.72) | 114.14 | -1.1 | | -18 | 25(-0.4) | -40 | [-2] | [13] | [5] | 39 | 347 | UR | -0.1 | SmallShort | | (1) | 15 | -20 | 4 | 20 | 0.3,81 | 39 | | 38 | May/5 | 10 | 128.72 | 118.37 | 113.26(0.03) | 111.47(0.13) | 113.79(1.09) | 115.31 | -1 | | -18 | 26(-0.1) | -15 | [1] | [22] | [8] | 55 | 437 | RG | 0.5 | Wait | | (-0) | 23 | -42 | 35 | 20 | 0.6,90 | 39 | | 39 | May/5 | 9 | 128.72 | 118.37 | 113.23(0.15) | 111.33(0.39) | 112.56(1.97) | 117.82 | -0.8 | | -18 | 26(1.5) | 5 | [3] | [44] | [44] | 59 | 774 | RG | 1.6 | SmallShort? | | (3) | 41 | 30 | 40 | 20 | 1.4,74 | 39 | | 40 | May/4 | 15 | 130.5 | 119.14 | 113.06(0.2) | 110.9(0.23) | 110.39(1.8) | 116.05 | -1.1 | | -20 | 24(1.4) | 10 | [4] | [39] | [68] | 26 | 523 | RG | 1.8 | SmallShort? | | (1) | 38 | 114 | 36 | 20 | 1,51 | 36 | | | | |
| 41 | May/4 | 14 | 130.5 | 119.14 | 112.83(-0.19) | 110.65(-0.67) | 108.44(-0.02) | 109.73 | -1.5 | | -20 | 23(0.9) | -50 | [-4] | [-11] | [8] | -49 | -78 | DP | 0.4 | OpenShort | | (-2) | -0 | -2 | 18 | 20 | -1,26 | 36 | | 42 | May/4 | 13 | 130.5 | 119.14 | 113.04(-0.2) | 111.4(-0.59) | 108.46(-0.62) | 109.86 | -1.5 | | -20 | 22(0.6) | -50 | [-4] | [-23] | [12] | -60 | -234 | DP | 0.5 | OpenShort | | (-3) | -13 | 19 | 18 | 20 | -1.1,18 | 36 | | 43 | May/4 | 12 | 130.5 | 119.14 | 113.27(-0.31) | 112.06(-0.66) | 109.14(-0.87) | 108.79 | -1.6 | | -20 | 21(1) | -50 | [-6] | [-29] | [4] | -82 | -304 | DP | -0.1 | OpenShort | | (-5) | -18 | 23 | 6 | -20 | -1.6,8 | 36 | | 44 | May/4 | 11 | 130.5 | 119.14 | 113.62(-0.41) | 112.81(-0.78) | 110.1(-1.15) | 107.53 | -1.7 | | -20 | 20(2.1) | -50 | [-9] | [-37] | [-13] | -103 | -414 | DT | -0.9 | HoldShort | | (-8) | -24 | 10 | -21 | -20 | -2.2,2 | 36 | | 45 | May/4 | 10 | 130.5 | 119.14 | 114.09(-0.55) | 113.7(-0.66) | 111.38(-1.41) | 106.97 | -1.7 | | -20 | 18(3.6) | -50 | [-11] | [-41] | [-41] | -114 | -413 | DT | -1.8 | HoldShort | | (-9) | -29 | -40 | -27 | -20 | -2.9,9 | 36 | | | | |
| 46 | May/4 | 9 | 130.5 | 119.14 | 114.72(-0.43) | 114.46(-0.31) | 112.97(-1.2) | 109.15 | -1.6 | | -20 | 15(0.5) | -50 | [-9] | [-33] | [-48] | -100 | -354 | DT | -1.9 | CloseShort? | | (-9) | -25 | -73 | -27 | -20 | -2.8,20 | 36 | | 47 | May/3 | 15 | 132.76 | 120.23 | 115.22(-0.33) | 114.82(-0.18) | 114.34(-0.54) | 113.33 | -1.3 | | -25 | 14(-0.8) | -50 | [-7] | [-20] | [-6] | -41 | 42 | DT | -0.5 | OpenShort? | | (-6) | -11 | -4 | -9 | -20 | -1,34 | 32 | | 48 | May/3 | 14 | 132.76 | 120.23 | 115.6(-0.26) | 115.03(-0.08) | 114.96(-0.47) | 113.57 | -1.3 | | -25 | 15(-0.8) | -50 | [-5] | [-17] | [-10] | -34 | -28 | DT | -0.6 | OpenShort | | (-7) | -10 | -8 | -11 | -20 | -0.9,39 | 32 | | 49 | May/3 | 13 | 132.76 | 120.23 | 115.9(-0.25) | 115.12(-0.1) | 115.5(-0.47) | 114.02 | -1.2 | | -25 | 16(-0.5) | -50 | [-5] | [-17] | [-6] | -20 | -19 | DT | -0.6 | OpenShort | | (-5) | -10 | -2 | -7 | -20 | -0.8,50 | 32 | | 50 | May/3 | 12 | 132.76 | 120.23 | 116.19(-0.15) | 115.23(0.17) | 116.04(0.06) | 114.16 | -1.2 | | -25 | 16(0.2) | -50 | [-3] | [-3] | [-23] | -13 | 2 | DT | -0.8 | OpenShort | | (-5) | 1 | -42 | -4 | -20 | -0.8,57 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|