|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $727.0900 One month high (close): $1028.2900
TSLA Daily Change: -0.99% Daily StdDev 4.23% TSLA EMA_5_Trend: -3.56% 10Minute StdDev: $34.2731
Latest Price : $727.09(-0.99%) | Mon. May 16, 2022($18.8) Fri. May 13, 2022($24.9) Thu. May 12, 2022($27.1) Wed. May 11, 2022($23.4) Tue. May 10, 2022($11.3) Mon. May 9, 2022($31.6) Fri. May 6, 2022($16.3) Thu. May 5, 2022($20.1)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.56% Daily EMA 20 BBV: -1.9
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 897.71 | 838.62 | 773.06(-0.56) | 748.84(-0.91) | 727.85(-0.73) | 724.52 | -2 | | -20 | 35(1.7) | -50 | [-13] | [-36] | [-19] | -61 | -268 | DT | -0.1 | OpenShort | | (-13) | -17 | -56 | 21 | -20 | -1.6,29 | 22 | Sample size 50 Avg positive next hour return: 1.08%(46%) Avg negative next hour return: -1.05%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 748.84(hourly_sma_10 3.36%) 773.06(hourly_sma_20 6.7%) 838.62(daily_ema_10 15.75%) 897.71(daily_ema_20 23.9%)
|
| | | 2 | May/12 | 11 | 897.71 | 838.62 | 777.39(-0.42) | 755.71(-0.68) | 733.18(-0.08) | 741.36 | -1.8 | | -20 | 33(-0.4) | -50 | [-10] | [-17] | [14] | -58 | -77 | DP | 0.3 | OpenShort | | (-11) | -2 | 24 | 18 | 20 | -1.2,22 | 22 | | 3 | May/12 | 10 | 897.71 | 838.62 | 780.67(-0.49) | 760.86(-1) | 733.76(-1.2) | 734.34 | -1.8 | | -20 | 34(2.3) | -50 | [-12] | [-48] | [33] | -80 | -407 | DP | 0 | OpenShort | | (-13) | -28 | 105 | 11 | -20 | -1.6,10 | 22 | | 4 | May/12 | 9 | 897.71 | 838.62 | 784.51(-0.7) | 768.53(-1.25) | 742.64(-2.05) | 704.21 | -2.2 | | -20 | 31(6.6) | -50 | [-17] | [-72] | [-62] | -123 | -841 | DT | -1.4 | HoldShort? | | (-17) | -49 | -105 | -5 | -20 | -2.9,0 | 22 | | 5 | May/11 | 15 | 912.94 | 854.91 | 790.08(-0.61) | 778.23(-0.69) | 758.21(-1.53) | 735.52 | -2.2 | | -19 | 25(0.8) | -50 | [-14] | [-52] | [-34] | -113 | -470 | DT | -1 | CloseShort? | | (-13) | -36 | -36 | -11 | -20 | -2.5,0 | 22 | | | | |
| 6 | May/11 | 14 | 912.94 | 854.91 | 794.95(-0.73) | 783.67(-0.51) | 769.98(-1.11) | 746.56 | -2 | | -19 | 24(-2) | -50 | [-17] | [-41] | [-27] | -113 | -179 | DT | -1.2 | CloseShort | | (-14) | -26 | -18 | -15 | -20 | -2.5,0 | 22 | | 7 | May/11 | 13 | 912.94 | 854.91 | 800.78(-0.68) | 787.65(-0.64) | 778.65(-1.24) | 751.97 | -2 | | -19 | 26(-1.1) | -50 | [-16] | [-45] | [-41] | -108 | -256 | DT | -1.2 | CloseShort | | (-18) | -29 | -70 | -19 | -20 | -2.3,0 | 22 | | 8 | May/11 | 12 | 912.94 | 854.91 | 806.27(-0.59) | 792.74(-0.36) | 788.41(-0.76) | 773.84 | -1.7 | | -19 | 27(-3.6) | -50 | [-14] | [-30] | [-18] | -79 | -18 | DT | -0.7 | HoldShort | | (-14) | -18 | -29 | -8 | -20 | -1.5,9 | 22 | | 9 | May/11 | 11 | 912.94 | 854.91 | 811.03(-0.56) | 795.59(-0.15) | 794.48(-0.52) | 783.15 | -1.6 | | -19 | 31(-3) | -50 | [-13] | [-22] | [-19] | -67 | 71 | DT | -0.4 | OpenShort | | (-14) | -12 | -33 | -9 | -20 | -1.1,11 | 22 | | 10 | May/11 | 10 | 912.94 | 854.91 | 815.62(-0.5) | 796.78(-0.05) | 798.67(0.2) | 793.67 | -1.4 | | -19 | 34(-3.4) | -50 | [-12] | [-3] | [4] | -51 | 255 | DP | -0.2 | OpenShort | | (-13) | 5 | 16 | -1 | -7 | -0.8,19 | 22 | | | | |
| 11 | May/11 | 9 | 912.94 | 854.91 | 819.69(-0.5) | 797.14(-0.24) | 797.1(0.06) | 788.6 | -1.5 | | -19 | 37(-1.1) | -50 | [-12] | [-9] | [-14] | -56 | 112 | DT | -0.3 | OpenShort? | | (-14) | 1 | -37 | 2 | -20 | -1,19 | 22 | | 12 | May/10 | 15 | 926.36 | 870.9 | 823.79(-0.3) | 799.06(-0.18) | 796.64(-0.06) | 800.59 | -1.7 | | -16 | 38(-5.4) | -50 | [-7] | [-8] | [1] | -41 | -7 | DP | 0.1 | OpenShort? | | (-11) | -1 | -17 | 12 | 20 | -0.7,27 | 32 | | 13 | May/10 | 14 | 926.36 | 870.9 | 826.28(-0.35) | 800.52(0.03) | 797.14(0.11) | 806.11 | -1.7 | | -16 | 44(-1.2) | -50 | [-8] | [-2] | [10] | -48 | 130 | DP | 0.3 | OpenShort | | (-7) | 3 | 12 | 11 | 20 | -0.6,17 | 32 | | 14 | May/10 | 13 | 926.36 | 870.9 | 829.15(-0.46) | 800.28(-0.21) | 796.27(0.16) | 802.34 | -1.7 | | -16 | 45(-1) | -50 | [-11] | [-4] | [19] | -61 | 168 | DP | 0.2 | OpenShort | | (-10) | 4 | 41 | 4 | 20 | -0.8,9 | 32 | | 15 | May/10 | 12 | 926.36 | 870.9 | 832.95(-0.54) | 801.97(-0.52) | 794.99(-0.26) | 789.17 | -1.9 | | -16 | 46(-0.1) | -50 | [-13] | [-18] | [4] | -78 | -66 | DP | -0.2 | OpenShort | | (-13) | -6 | 13 | 0 | 1 | -1.3,5 | 32 | | | | |
| 16 | May/10 | 11 | 926.36 | 870.9 | 837.47(-0.59) | 806.17(-0.98) | 797.05(-0.61) | 785.07 | -2 | | -16 | 46(1.7) | -50 | [-14] | [-32] | [-16] | -82 | -203 | DT | -0.4 | OpenShort | | (-15) | -15 | -54 | 4 | 16 | -1.6,8 | 32 | | 17 | May/10 | 10 | 926.36 | 870.9 | 842.41(-0.5) | 814.15(-0.67) | 801.97(-0.19) | 802.68 | -1.7 | | -16 | 44(-0.9) | -50 | [-12] | [-18] | [4] | -72 | -26 | DP | 0 | OpenShort | | (-12) | -5 | -5 | 6 | 20 | -1.2,8 | 32 | | 18 | May/10 | 9 | 926.36 | 870.9 | 846.62(-0.6) | 819.61(-0.84) | 803.52(-0.12) | 804.24 | -1.7 | | -16 | 45(-0.7) | -50 | [-14] | [-19] | [15] | -79 | 57 | DP | 0 | OpenShort? | | (-13) | -3 | 34 | 2 | 20 | -1.3,4 | 32 | | 19 | May/9 | 15 | 935.61 | 879.25 | 851.75(-0.77) | 826.58(-0.94) | 804.52(-0.54) | 793.26 | -2.1 | | -18 | 46(-5.8) | -50 | [-19] | [-34] | [-15] | -95 | -67 | DT | -0.3 | HoldShort? | | (-17) | -13 | -23 | -3 | -20 | -1.8,0 | 26 | | 20 | May/9 | 14 | 935.61 | 879.25 | 858.39(-0.8) | 834.41(-0.94) | 808.86(-0.8) | 800.64 | -2 | | -18 | 52(-2.2) | -50 | [-19] | [-40] | [-13] | -89 | -88 | DT | -0.2 | HoldShort | | (-19) | -19 | -18 | 5 | -20 | -1.7,4 | 26 | | | | |
| 21 | May/9 | 13 | 935.61 | 879.25 | 865.33(-0.6) | 842.29(-0.75) | 815.37(-1.35) | 806.57 | -1.9 | | -18 | 54(2.2) | -50 | [-14] | [-50] | [-19] | -86 | -424 | DT | -0.2 | OpenShort | | (-20) | -32 | -25 | 5 | -20 | -1.6,4 | 26 | | 22 | May/9 | 12 | 935.61 | 879.25 | 870.53(-0.55) | 848.64(-0.39) | 826.55(-1.08) | 814.73 | -1.8 | | -18 | 52(1.8) | -50 | [-13] | [-39] | [-7] | -86 | -363 | DT | -0.3 | OpenShort | | (-14) | -26 | 26 | 2 | -20 | -1.6,4 | 26 | | 23 | May/9 | 11 | 935.61 | 879.25 | 875.36(-0.56) | 851.98(-0.71) | 835.56(-1.56) | 806.21 | -1.9 | | -18 | 50(5.6) | -50 | [-13] | [-54] | [-31] | -103 | -623 | DT | -0.9 | HoldShort | | (-16) | -37 | -31 | -14 | -20 | -2.1,0 | 26 | | 24 | May/9 | 10 | 935.61 | 879.25 | 880.29(-0.42) | 858.07(-0.67) | 848.76(-1.28) | 816.61 | -1.8 | | -18 | 44(5.5) | -50 | [-10] | [-46] | [-33] | -101 | -622 | DT | -1.1 | HoldShort | | (-13) | -31 | -46 | -14 | -20 | -2.2,4 | 26 | | 25 | May/9 | 9 | 935.61 | 879.25 | 883.97(-0.33) | 863.83(-0.55) | 859.78(-1.05) | 832.29 | -1.6 | | -18 | 39(4.4) | -50 | [-8] | [-39] | [-41] | -91 | -515 | DT | -1.1 | OpenShort? | | (-9) | -25 | -84 | -14 | -20 | -2,9 | 26 | | | | |
| 26 | May/6 | 15 | 947.95 | 899.39 | 886.94(-0.26) | 868.64(-0.22) | 868.94(-0.18) | 861.83 | -1.5 | | -15 | 34(-3.6) | -50 | [-6] | [-12] | [-1] | -61 | -72 | DT | -0.3 | OpenShort? | | (-4) | -4 | 1 | -5 | -10 | -1.1,17 | 36 | | 27 | May/6 | 14 | 947.95 | 899.39 | 889.26(-0.26) | 870.57(-0.36) | 870.53(0.22) | 861.56 | -1.5 | | -15 | 38(1.3) | -50 | [-7] | [-4] | [-9] | -59 | 11 | DT | -0.4 | OpenShort | | (-7) | 6 | -27 | -2 | -1 | -1.2,21 | 36 | | 28 | May/6 | 13 | 947.95 | 899.39 | 891.58(-0.2) | 873.73(-0.36) | 868.6(0.14) | 870.96 | -1.3 | | -15 | 37(0.4) | -50 | [-5] | [-6] | [4] | -48 | 10 | DP | 0.1 | OpenShort | | (-5) | 4 | -6 | 9 | 20 | -1,27 | 36 | | 29 | May/6 | 12 | 947.95 | 899.39 | 893.34(-0.23) | 876.93(-0.63) | 867.4(-0.07) | 873.14 | -1.3 | | -15 | 36(0.2) | -50 | [-6] | [-15] | [7] | -46 | -10 | DP | 0.3 | OpenShort | | (-5) | -2 | -15 | 22 | 20 | -0.9,27 | 36 | | 30 | May/6 | 11 | 947.95 | 899.39 | 895.4(-0.15) | 882.46(-0.64) | 868.05(0.03) | 878.59 | -1.2 | | -15 | 36(-0.1) | -30 | [-4] | [-12] | [21] | -52 | -27 | DP | 0.5 | OpenShort | | (-5) | 1 | 26 | 17 | 20 | -0.8,18 | 36 | | | | |
| 31 | May/6 | 10 | 947.95 | 899.39 | 896.72(-0.27) | 888.11(-0.53) | 867.81(-0.41) | 869.34 | -1.3 | | -15 | 36(2.3) | -50 | [-7] | [-22] | [15] | -76 | -139 | DP | 0.1 | OpenShort | | (-6) | -10 | 56 | 7 | -20 | -1.3,7 | 36 | | 32 | May/6 | 9 | 947.95 | 899.39 | 899.16(-0.3) | 892.8(-0.65) | 871.35(-0.83) | 850.01 | -1.7 | | -15 | 34(4.7) | -50 | [-8] | [-34] | [-31] | -113 | -452 | DT | -1.1 | HoldShort? | | (-9) | -21 | -45 | -7 | -20 | -2.5,0 | 36 | | 33 | May/5 | 15 | 957.39 | 912.47 | 901.9(-0.22) | 898.62(-0.43) | 878.62(-0.88) | 865.83 | -1.5 | | -14 | 29(4.3) | -50 | [-6] | [-32] | [-24] | -103 | -404 | DT | -0.7 | HoldShort? | | (-6) | -22 | -28 | -8 | -20 | -2.1,0 | 38 | | 34 | May/5 | 14 | 957.39 | 912.47 | 903.85(-0.08) | 902.46(-0.19) | 886.38(-1.19) | 875.68 | -1.4 | | -14 | 25(1.9) | -50 | [-2] | [-36] | [-22] | -98 | -534 | DT | -0.7 | OpenShort | | (-4) | -30 | -14 | -21 | -20 | -1.9,0 | 38 | | 35 | May/5 | 13 | 957.39 | 912.47 | 904.6(0.08) | 904.21(-0.12) | 897.08(-1.25) | 880.83 | -1.3 | | -14 | 23(-2.3) | -50 | [2] | [-36] | [-18] | -93 | -659 | DR | -1.2 | HoldShort | | (-1) | -31 | 0 | -38 | -20 | -1.7,0 | 38 | | | | |
| 36 | May/5 | 12 | 957.39 | 912.47 | 903.92(0.1) | 905.26(-0.3) | 908.43(-0.65) | 880.7 | -1.3 | | -14 | 25(-2.9) | -50 | [3] | [-23] | [-28] | -79 | -529 | DR | -1.8 | HoldShort | | (2) | -16 | -29 | -51 | -20 | -1.5,9 | 38 | | 37 | May/5 | 11 | 957.39 | 912.47 | 903.04(0.08) | 908(-0.18) | 914.34(-0.51) | 891.27 | -1.1 | | -14 | 28(-1.5) | -50 | [2] | [-18] | [-26] | -34 | -341 | DR | -1.4 | OpenShort | | (4) | -13 | -34 | -46 | -20 | -0.7,34 | 38 | | 38 | May/5 | 10 | 957.39 | 912.47 | 902.3(0.16) | 909.63(-0.04) | 914.34(0) | 903.85 | -0.9 | | -14 | 30(-1.9) | -50 | [4] | [-3] | [-26] | 21 | -143 | DR | -0.8 | OpenShort | | (4) | 0 | -63 | -13 | -20 | 0.1,68 | 38 | | 39 | May/5 | 9 | 957.39 | 912.47 | 900.88(0.29) | 909.98(0.21) | 919(0.91) | 927.69 | -0.5 | | -14 | 31(1.8) | -0 | [7] | [24] | [-0] | 75 | 235 | RG | 0.5 | Wait? | | (8) | 23 | -28 | 6 | 20 | 1.4,90 | 38 | | 40 | May/4 | 15 | 966.53 | 925.71 | 898.28(0.44) | 908.03(0.33) | 910.73(1.02) | 938.51 | -0.5 | | -11 | 30(0.5) | 25 | [11] | [32] | [43] | 105 | 263 | UT | 1.6 | CloseLong? | | (8) | 26 | 77 | 24 | 20 | 2.3,97 | 41 | | | | |
| 41 | May/4 | 14 | 966.53 | 925.71 | 894.36(0.14) | 905.04(-0.06) | 901.51(-0.02) | 909.91 | -0.9 | | -11 | 29(0.1) | -40 | [4] | [-1] | [3] | 61 | 20 | RG | 0.5 | Wait | | (7) | -1 | -9 | 14 | 20 | 0.9,88 | 41 | | 42 | May/4 | 13 | 966.53 | 925.71 | 893.09(0.16) | 905.55(0.05) | 901.69(0.18) | 913.11 | -0.9 | | -11 | 29(1) | -10 | [4] | [5] | [14] | 57 | 98 | RG | 0.7 | Wait | | (5) | 5 | 26 | 10 | 20 | 1.1,79 | 41 | | 43 | May/4 | 12 | 966.53 | 925.71 | 891.63(0.02) | 905.07(-0.01) | 900.04(-0.07) | 903.52 | -1 | | -11 | 28(0.1) | -45 | [1] | [-3] | [9] | 33 | 89 | RG | 0.2 | Wait | | (3) | -2 | 33 | -8 | -12 | 0.7,65 | 41 | | 44 | May/4 | 11 | 966.53 | 925.71 | 891.44(-0.07) | 905.12(0.01) | 900.71(-0.51) | 891.63 | -1.2 | | -11 | 28(-0.3) | -50 | [-2] | [-14] | [-12] | 18 | -61 | DT | -0.5 | OpenShort | | (-1) | -13 | -2 | -14 | -20 | 0,68 | 41 | | 45 | May/4 | 10 | 966.53 | 925.71 | 892.09(-0.12) | 905.01(0.23) | 905.35(-0.43) | 892.25 | -1.2 | | -11 | 28(-1) | -50 | [-3] | [-10] | [-28] | 28 | 12 | DT | -0.8 | OpenShort | | (-2) | -11 | -42 | -11 | -20 | 0,78 | 41 | | | | |
| 46 | May/4 | 9 | 966.53 | 925.71 | 893.14(-0.02) | 902.92(0.54) | 909.24(-0.02) | 907.74 | -1 | | -11 | 29(-0.4) | -50 | [-1] | [5] | [-5] | 58 | 176 | RG | -0.1 | Wait? | | (-0) | -1 | 4 | -7 | -20 | 0.8,88 | 41 | | 47 | May/3 | 15 | 972.86 | 927.19 | 893.35(-0.06) | 898.1(0.35) | 909.45(-0.08) | 906.19 | -1 | | -15 | 30(1.7) | -50 | [-2] | [-1] | [-2] | 59 | 181 | DT | -0.2 | OpenShort? | | (-1) | -2 | -2 | -3 | -9 | 0.7,91 | 41 | | 48 | May/3 | 14 | 972.86 | 927.19 | 893.85(0.13) | 895.01(0.37) | 910.17(0.1) | 906.98 | -1 | | -15 | 28(0.3) | -40 | [3] | [5] | [-1] | 62 | 36 | CR | -0.2 | HoldShort | | (-1) | 3 | -17 | 21 | 17 | 0.7,94 | 41 | | 49 | May/3 | 13 | 972.86 | 927.19 | 892.67(0.17) | 891.67(0.35) | 909.3(0.5) | 913.49 | -0.9 | | -15 | 28(0.7) | -0 | [4] | [15] | [16] | 78 | 181 | RG | 0.2 | Wait | | (4) | 13 | 14 | 26 | 20 | 1.2,98 | 41 | | 50 | May/3 | 12 | 972.86 | 927.19 | 891.14(0.23) | 888.58(0.56) | 904.77(0.91) | 908.47 | -1 | | -15 | 27(-0.3) | 5 | [6] | [29] | [4] | 69 | 186 | RG | 0.2 | Wait | | (4) | 24 | -9 | 23 | 20 | 1,94 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|