NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $39.8900 One month high (close): $63.0700

NTLA Daily Change: 6.17% Daily StdDev 6.25% NTLA EMA_5_Trend: -3.42% 10Minute StdDev: $1.4199

Latest Price : $42.35(6.17%)

Mon. May 16, 2022($1) Fri. May 13, 2022($3.3) Thu. May 12, 2022($1.2) Wed. May 11, 2022($1.5) Tue. May 10, 2022($1.3) Mon. May 9, 2022($2.1) Fri. May 6, 2022($2.8) Thu. May 5, 2022($1.7)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.42% Daily EMA 20 BBV: -1.5

Sample size 24 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -1.02%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	12	50.03	47.13	42.26(-0.12)	41.72(-0.45)	41.35(0.22)	41.49	-1.7	-14	24(0.3)	-50	[-2]	[-4]	[1]	-26	-17	DP	0.1	OpenShort	(-0)	4	-18	17	20	-0.6,39	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.72(hourly_sma_10 0.55%) 42.26(hourly_sma_20 1.86%) 47.13(daily_ema_10 13.59%) 50.03(daily_ema_20 20.58%)

2	May/12	11	50.03	47.13	42.31(-0.17)	41.91(-0.57)	41.26(0.71)	41.92	-1.6	-14	24(-0.6)	-50	[-3]	[3]	[8]	-25	235	UR	0.5	SmallShort	(-0)	11	-15	23	20	-0.3,33	42
3	May/12	10	50.03	47.13	42.38(-0.16)	42.15(-0.45)	40.97(0.05)	42.29	-1.5	-14	24(-0.4)	-15	[-3]	[-7]	[34]	-33	143	DP	1	OpenShort	(-3)	1	63	14	20	-0.1,20	42
4	May/12	9	50.03	47.13	42.45(-0.35)	42.34(-0.59)	40.95(-1.09)	40.79	-1.8	-14	25(0.6)	-50	[-6]	[-27]	[-5]	-77	-314	DT	-0.1	HoldShort?	(-6)	-17	20	-6	-20	-1.3,6	42
5	May/11	15	51.05	47.95	42.6(-0.63)	42.59(-0.3)	41.4(-1.64)	40.33	-1.9	-14	24(0.2)	-50	[-10]	[-35]	[-37]	-93	-321	DT	-0.9	HoldShort?	(-7)	-26	-22	-27	-20	-1.8,2	38

6	May/11	14	51.05	47.95	42.87(-0.74)	42.72(0.02)	42.09(-1.17)	40.85	-1.8	-14	24(-3.8)	-50	[-12]	[-25]	[-26]	-74	-52	DT	-0.9	OpenShort	(-11)	-19	9	-27	-20	-1.5,14	38
7	May/11	13	51.05	47.95	43.19(-0.74)	42.71(-0.56)	42.59(-1.75)	40.63	-1.9	-14	28(-1.5)	-50	[-12]	[-39]	[-42]	-60	-305	DT	-1.3	OpenShort	(-13)	-28	-60	-25	-20	-1.7,33	38
8	May/11	12	51.05	47.95	43.51(-0.53)	42.95(-0.42)	43.35(-0.89)	42.09	-1.6	-14	29(-2.3)	-50	[-9]	[-24]	[-17]	-11	-45	DT	-0.8	OpenShort	(-10)	-14	-37	-4	-20	-0.9,62	38
9	May/11	11	51.05	47.95	43.74(-0.46)	43.13(0.21)	43.74(-0.18)	43.02	-1.4	-14	32(-2)	-50	[-7]	[-7]	[-17]	6	229	DT	-0.4	OpenShort	(-8)	-3	-33	-1	-20	-0.4,66	38
10	May/11	10	51.05	47.95	43.94(-0.27)	43.04(0.58)	43.82(1.18)	43.86	-1.3	-14	34(-1.9)	-35	[-4]	[19]	[13]	14	503	UR	0	SmallShort	(-6)	19	24	11	20	-0,64	38

11	May/11	9	51.05	47.95	44.06(-0.43)	42.79(0.21)	43.31(1.1)	43.26	-1.4	-14	36(-1.3)	-50	[-7]	[14]	[-11]	0	476	RG	-0	Wait?	(-7)	18	-44	16	11	-0.4,60	38
12	May/10	15	52.14	48.98	44.25(-0.14)	42.7(0.21)	42.84(0.73)	44.39	-1.5	-13	37(-2.2)	-10	[-2]	[10]	[26]	8	327	UR	0.8	SmallShort?	(-5)	12	9	25	20	0.1,55	38
13	May/10	14	52.14	48.98	44.31(-0.58)	42.61(0.19)	42.53(0.14)	44.15	-1.5	-13	39(-5.5)	-50	[-10]	[-1]	[32]	-18	547	DP	0.8	OpenShort	(-3)	2	36	17	20	-0.1,35	38
14	May/10	13	52.14	48.98	44.57(-0.78)	42.53(-0.19)	42.47(0.52)	43.25	-1.7	-13	45(-4.9)	-40	[-13]	[1]	[34]	-47	560	UR	0.3	SmallShort	(-13)	9	66	2	20	-0.6,18	38
15	May/10	12	52.14	48.98	44.92(-1.12)	42.61(-0.95)	42.47(0)	41.66	-2	-13	49(-5.5)	-50	[-18]	[-15]	[16]	-68	333	DP	-0.2	OpenShort	(-17)	0	39	-5	20	-1.2,12	38

16	May/10	11	52.14	48.98	45.43(-1.35)	43.02(-1.58)	42.25(-0.89)	40.73	-2.2	-13	55(-3.6)	-50	[-22]	[-35]	[-33]	-68	39	DT	-0.5	OpenShort	(-22)	-15	-89	5	-20	-1.6,22	38
17	May/10	10	52.14	48.98	46.05(-1.05)	43.71(-0.75)	42.63(-0.02)	42.96	-1.7	-13	59(-5.9)	-50	[-17]	[-13]	[-6]	-52	318	DT	0.1	OpenShort	(-19)	-0	-40	13	20	-1,23	38
18	May/10	9	52.14	48.98	46.54(-1.02)	44.04(-0.72)	42.64(0.09)	43.99	-1.5	-13	64(-4.3)	-40	[-17]	[-11]	[41]	-53	437	DP	0.4	OpenShort?	(-18)	2	84	12	20	-0.7,15	38
19	May/9	15	53	49.57	47.02(-1.16)	44.36(-1.05)	42.6(-0.81)	41.95	-2.1	-16	69(-0.6)	-50	[-19]	[-31]	[-8]	-83	-174	DT	-0.2	HoldShort?	(-22)	-13	11	0	-20	-1.4,2	30
20	May/9	14	53	49.57	47.57(-1.43)	44.83(-1.12)	42.95(-1.92)	41.69	-2.1	-16	69(-1.9)	-50	[-24]	[-51]	[-28]	-90	-328	DT	-0.3	HoldShort	(-22)	-32	-20	0	-20	-1.6,0	30

21	May/9	13	53	49.57	48.26(-0.96)	45.34(-1.03)	43.79(-2.28)	42.18	-2	-16	71(4)	-50	[-16]	[-54]	[-41]	-90	-883	DT	-0.4	OpenShort	(-25)	-38	-56	0	-20	-1.6,0	30
22	May/9	12	53	49.57	48.73(-0.79)	45.81(-0.41)	44.81(-1.32)	43.6	-1.8	-16	67(2.4)	-50	[-13]	[-33]	[-18]	-84	-602	DT	-0.3	OpenShort	(-15)	-22	5	-3	-20	-1.4,1	30
23	May/9	11	53	49.57	49.12(-0.79)	46(-1.31)	45.41(-1.56)	43.47	-1.8	-16	65(4.6)	-50	[-13]	[-44]	[-16]	-90	-761	DT	-0.6	OpenShort	(-15)	-26	-15	-10	-20	-1.6,0	30
24	May/9	10	53	49.57	49.51(-0.7)	46.61(-1.42)	46.13(-1.45)	43.85	-1.7	-16	60(5.7)	-50	[-12]	[-43]	[-37]	-90	-815	DT	-0.7	OpenShort	(-13)	-24	-73	-7	-20	-1.8,5	30
25	May/9	9	53	49.57	49.86(-0.4)	47.28(-1.15)	46.81(-0.13)	45.8	-1.4	-16	55(2.1)	-50	[-7]	[-18]	[-12]	-76	-456	DT	-0.3	OpenShort?	(-9)	-2	-51	-1	20	-1.4,9	30

26	May/6	15	54.1	50.84	50.06(-0.36)	47.83(-1.16)	46.87(0.17)	47.2	-1.4	-13	52(-1.7)	-50	[-6]	[-10]	[18]	-61	-181	DP	0.1	OpenShort?	(-6)	3	12	6	20	-1,14	37
27	May/6	14	54.1	50.84	50.24(-0.5)	48.39(-1.33)	46.79(0.41)	46.87	-1.4	-13	54(2.3)	-50	[-9]	[-8]	[5]	-68	-66	DP	0	OpenShort	(-7)	7	-1	7	20	-1.2,12	37
28	May/6	13	54.1	50.84	50.49(-0.39)	49.04(-1.23)	46.6(-0.98)	46.9	-1.4	-13	52(2.2)	-50	[-7]	[-31]	[0]	-74	-565	DT	0.1	OpenShort	(-8)	-17	5	8	-20	-1.4,11	37
29	May/6	12	54.1	50.84	50.69(-0.59)	49.65(-1.35)	47.06(-1.53)	46.77	-1.5	-13	50(3.5)	-50	[-10]	[-42]	[-9]	-79	-561	DT	-0.1	OpenShort	(-8)	-26	1	17	-20	-1.6,11	37
30	May/6	11	54.1	50.84	50.99(-0.43)	50.33(-1.62)	47.79(-1.97)	46.74	-1.5	-13	46(3.6)	-50	[-7]	[-51]	[-13]	-88	-894	DT	-0.5	OpenShort	(-10)	-34	-1	-1	-20	-1.8,7	37

31	May/6	10	54.1	50.84	51.21(-0.58)	51.16(-1.01)	48.75(-2.64)	46.77	-1.5	-13	43(6.7)	-50	[-10]	[-58]	[-24]	-99	-951	DT	-0.9	OpenShort	(-9)	-45	39	-12	-20	-2.1,4	37
32	May/6	9	54.1	50.84	51.51(-0.58)	51.68(-1.03)	50.07(-2.7)	45.74	-1.7	-13	36(9.5)	-50	[-10]	[-59]	[-95]	-130	-1219	DT	-2.4	HoldShort?	(-11)	-46	-130	-41	-20	-3.2,0	37
33	May/5	15	54.99	51.18	51.81(-0.25)	52.22(-0.38)	51.46(-1.57)	49.47	-1	-13	26(4.2)	-50	[-4]	[-32]	[-37]	-85	-590	DT	-1.5	OpenShort?	(-5)	-27	-21	-36	-20	-1.8,10	35
34	May/5	14	54.99	51.18	51.94(-0.08)	52.42(-0.08)	52.28(-1.23)	50.07	-0.9	-13	22(0.7)	-50	[-1]	[-23]	[-49]	-64	-587	DT	-1.9	OpenShort	(-3)	-21	-59	-32	-20	-1.6,26	35
35	May/5	13	54.99	51.18	51.98(0.35)	52.46(0.31)	52.93(-1.21)	51.84	-0.6	-13	21(-4.4)	-50	[6]	[-18]	[-24]	-8	-681	DR	-0.9	OpenShort	(2)	-21	-32	-20	-20	-0.1,45	35

36	May/5	12	54.99	51.18	51.8(0.48)	52.3(0.36)	53.58(0.47)	52.81	-0.4	-13	26(-4.7)	-20	[8]	[12]	[-7]	23	-170	CR	-0.6	HoldShort	(8)	8	-14	-13	-4	0.7,55	35
37	May/5	11	54.99	51.18	51.55(0.41)	52.11(0.35)	53.33(0.7)	53.24	-0.3	-13	31(0)	-10	[7]	[16]	[2]	32	98	RG	-0.1	Wait	(10)	12	-1	-25	20	1,57	35
38	May/5	10	54.99	51.18	51.34(0.39)	51.93(0.43)	52.96(0.9)	53.26	-0.3	-13	31(0.4)	5	[7]	[20]	[9]	52	202	RG	0.2	Wait	(7)	15	1	5	20	1.2,72	35
39	May/5	9	54.99	51.18	51.14(0.35)	51.71(0.14)	52.49(0.96)	53.22	-0.3	-13	30(0.4)	-30	[6]	[18]	[-8]	61	300	CR	0.5	HoldShort?	(7)	16	-66	6	20	1.3,78	35
40	May/4	15	55.83	51.24	50.96(0.69)	51.64(0.84)	51.99(2.12)	55.34	-0.1	-14	30(7.3)	25	[12]	[46]	[76]	106	697	UT	2.1	HoldLong?	(10)	36	131	26	20	2.7,88	37

41	May/4	14	55.83	51.24	50.61(0.14)	51.21(-0.25)	50.91(0.06)	51.42	-0.8	-14	22(-0.4)	-35	[2]	[-1]	[3]	37	32	RG	0.4	Wait	(5)	1	-8	7	20	0.6,72	37
42	May/4	13	55.83	51.24	50.54(0.22)	51.34(-0.1)	50.91(0)	51.66	-0.7	-14	23(0.2)	-20	[4]	[-0]	[13]	43	-1	RG	0.6	Wait	(4)	0	18	6	20	0.8,73	37
43	May/4	12	55.83	51.24	50.43(0.1)	51.39(-0.14)	50.88(-0.08)	51.12	-0.8	-14	23(0.1)	-30	[2]	[-3]	[6]	28	18	RG	0.2	Wait	(3)	-1	23	-2	-12	0.5,65	37
44	May/4	11	55.83	51.24	50.38(0.1)	51.46(-0.06)	50.92(-0.7)	50.46	-0.9	-14	23(-0.2)	-50	[2]	[-13]	[-12]	16	-253	DR	-0.4	OpenShort	(1)	-12	1	-16	-20	0.1,63	37
45	May/4	10	55.83	51.24	50.38(0)	51.49(0.33)	51.28(-0.54)	50.42	-0.9	-14	23(-0.1)	-50	[0]	[-7]	[-23]	24	-114	DR	-0.6	OpenShort	(1)	-9	-12	-11	-20	0.1,71	37

46	May/4	9	55.83	51.24	50.33(0.08)	51.32(0.65)	51.56(-0.46)	50.78	-0.9	-14	23(0.2)	-50	[1]	[-2]	[-28]	35	-107	DR	-0.6	OpenShort?	(1)	-8	-30	-16	-20	0.3,77	37
47	May/3	15	56.49	51.07	50.29(0.02)	50.99(0.45)	51.8(-0.15)	51.67	-0.7	-19	23(2.6)	-50	[0]	[-1]	[4]	63	212	RG	-0.1	Wait?	(3)	-3	14	-4	2	1,88	33
48	May/3	14	56.49	51.07	50.29(0)	50.76(0.38)	51.88(-0.23)	51.26	-0.8	-19	20(0.1)	-50	[0]	[-3]	[-9]	56	132	DR	-0.5	OpenShort	(-0)	-4	-34	19	-6	0.7,88	33
49	May/3	13	56.49	51.07	50.28(0.1)	50.57(0.56)	52(0.56)	52.28	-0.6	-19	20(0.9)	-10	[2]	[13]	[21]	84	440	RG	0.2	Wait	(2)	10	23	28	20	1.5,96	33
50	May/3	12	56.49	51.07	50.23(0.14)	50.29(0.56)	51.71(1.23)	51.6	-0.7	-19	19(0.6)	-25	[3]	[25]	[3]	74	439	RG	-0.1	Wait	(1)	22	-19	25	20	1.1,96	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI