|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $311.6300 One month high (close): $349.2500
KLAC Daily Change: 0.78% Daily StdDev 3.13% KLAC EMA_5_Trend: -1.26% 10Minute StdDev: $0
Latest Price : $314.06(0.78%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.3
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 327.2 | 326 | 319.54(-0.12) | 316.78(-0.22) | 313.82(-0.23) | 313.71 | -1.3 | | -4 | 42(2.7) | -35 | [-4] | [-13] | [-9] | -60 | -117 | DT | -0 | OpenShort | | (-4) | -7 | -28 | 17 | -20 | -1.4,25 | 48 | Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 316.78(hourly_sma_10 0.98%) 319.54(hourly_sma_20 1.86%) 326(daily_ema_10 3.92%) 327.2(daily_ema_20 4.3%)
|
| | | 2 | May/12 | 11 | 327.2 | 326 | 319.92(-0.04) | 317.48(-0.25) | 314.54(0.03) | 316.49 | -1.1 | | -4 | 40(0) | 5 | [-1] | [-5] | [12] | -54 | -59 | RG | 0.5 | Wait | | (-2) | 1 | 18 | 18 | 20 | -0.9,19 | 48 | | 3 | May/12 | 10 | 327.2 | 326 | 320.06(-0.07) | 318.28(-0.37) | 314.43(-0.39) | 314.67 | -1.2 | | -4 | 40(2.5) | -15 | [-2] | [-21] | [11] | -75 | -198 | DP | 0.1 | OpenShort | | (-3) | -13 | 33 | 5 | -7 | -1.3,8 | 48 | | 4 | May/12 | 9 | 327.2 | 326 | 320.3(-0.2) | 319.46(-0.36) | 315.67(-0.63) | 311.36 | -1.6 | | -4 | 37(4.7) | -50 | [-6] | [-29] | [-17] | -110 | -236 | DT | -1.1 | HoldShort? | | (-4) | -20 | -20 | -15 | -20 | -2.4,0 | 48 | | 5 | May/11 | 15 | 328.33 | 327.89 | 320.93(-0.19) | 320.61(-0.19) | 317.66(-0.68) | 313.31 | -1.5 | | -2 | 32(3.3) | -50 | [-6] | [-27] | [-24] | -108 | -218 | DT | -1.3 | HoldShort? | | (-6) | -22 | -28 | -28 | -20 | -2.3,0 | 42 | | | | |
| 6 | May/11 | 14 | 328.33 | 327.89 | 321.53(-0.21) | 321.23(-0.05) | 319.82(-0.21) | 316.16 | -1.2 | | -2 | 29(-2.8) | -50 | [-7] | [-10] | [-15] | -89 | -11 | DT | -1.3 | HoldShort | | (-5) | -7 | -11 | -24 | -20 | -1.9,9 | 42 | | 7 | May/11 | 13 | 328.33 | 327.89 | 322.22(-0.19) | 321.4(-0.24) | 320.49(-0.53) | 317.25 | -1.1 | | -2 | 32(-1.7) | -50 | [-6] | [-23] | [-16] | -65 | -93 | DT | -1 | OpenShort | | (-6) | -17 | -27 | -22 | -20 | -1.6,25 | 42 | | 8 | May/11 | 12 | 328.33 | 327.89 | 322.83(-0.21) | 322.17(-0.13) | 322.2(-0.33) | 320.01 | -0.8 | | -2 | 34(-7.7) | -50 | [-7] | [-15] | [-6] | -24 | 40 | DT | -0.7 | OpenShort | | (-5) | -11 | -15 | 0 | -16 | -0.9,49 | 42 | | 9 | May/11 | 11 | 328.33 | 327.89 | 323.51(-0.19) | 322.17(0) | 323.26(-0.11) | 321.59 | -0.7 | | -2 | 41(-5.1) | -50 | [-6] | [-6] | [-11] | -16 | 102 | DT | -0.4 | OpenShort | | (-6) | -4 | -21 | -12 | -20 | -0.5,47 | 42 | | 10 | May/11 | 10 | 328.33 | 327.89 | 324.12(-0.11) | 322.59(0.13) | 323.62(0.38) | 323.7 | -0.5 | | -2 | 46(-4.4) | 5 | [-4] | [12] | [15] | 1 | 196 | UR | 0 | SmallShort | | (-5) | 12 | 41 | 5 | 8 | -0.1,53 | 42 | | | | |
| 11 | May/11 | 9 | 328.33 | 327.89 | 324.49(-0.2) | 322.18(-0.07) | 322.4(-0.01) | 319.52 | -0.9 | | -2 | 51(0.3) | -50 | [-6] | [-4] | [-24] | -24 | 47 | DT | -0.6 | OpenShort? | | (-7) | -0 | -61 | 6 | -20 | -1,51 | 42 | | 12 | May/10 | 15 | 329.36 | 328.55 | 325.14(0.04) | 322.41(0.19) | 322.43(0.11) | 325.82 | -0.4 | | -1 | 50(-4.3) | 20 | [1] | [7] | [9] | 19 | 7 | UT | 0.7 | OpenLong? | | (-3) | 4 | 2 | 28 | 20 | 0.1,66 | 42 | | 13 | May/10 | 14 | 329.36 | 328.55 | 325(-0.08) | 321.81(0.23) | 322.07(0.08) | 325.66 | -0.4 | | -1 | 55(-2.3) | 10 | [-3] | [6] | [14] | -13 | 118 | UR | 0.7 | SmallShort | | (1) | 3 | 25 | 17 | 20 | 0.1,35 | 42 | | 14 | May/10 | 13 | 329.36 | 328.55 | 325.27(-0.17) | 321.06(-0.07) | 321.8(0.06) | 323.06 | -0.7 | | -1 | 57(-2.3) | 5 | [-5] | [-0] | [16] | -43 | 114 | UR | 0.2 | SmallShort | | (-4) | 2 | 38 | -4 | 20 | -0.4,17 | 42 | | 15 | May/10 | 12 | 329.36 | 328.55 | 325.81(-0.22) | 321.27(-0.17) | 321.6(-0.11) | 319.2 | -1.1 | | -1 | 59(-0.8) | -20 | [-7] | [-8] | [3] | -64 | -7 | DP | -0.4 | OpenShort | | (-7) | -3 | 14 | -8 | -6 | -1.2,16 | 42 | | | | |
| 16 | May/10 | 11 | 329.36 | 328.55 | 326.54(-0.24) | 321.83(-0.4) | 321.95(-0.19) | 317.83 | -1.3 | | -1 | 60(2.8) | -50 | [-8] | [-14] | [-23] | -63 | -80 | DT | -0.8 | OpenShort | | (-8) | -6 | -69 | 2 | -9 | -1.6,27 | 42 | | 17 | May/10 | 10 | 329.36 | 328.55 | 327.32(-0.12) | 323.13(-0.08) | 322.57(0.37) | 324.95 | -0.5 | | -1 | 57(-2.7) | 10 | [-4] | [10] | [9] | -31 | 142 | UR | 0.5 | SmallShort | | (-4) | 12 | 3 | 14 | 20 | -0.5,32 | 42 | | 18 | May/10 | 9 | 329.36 | 328.55 | 327.71(-0.21) | 323.39(-0.33) | 321.37(0.3) | 324.67 | -0.5 | | -1 | 60(-3) | 10 | [-7] | [3] | [21] | -41 | 195 | UR | 0.6 | SmallShort? | | (-5) | 9 | 34 | 14 | 20 | -0.6,24 | 42 | | 19 | May/9 | 15 | 329.82 | 327.94 | 328.4(-0.27) | 324.46(-0.35) | 320.4(-0.14) | 321.18 | -1 | | -3 | 63(-4.3) | -45 | [-8] | [-13] | [2] | -69 | 11 | DP | 0.1 | OpenShort? | | (-8) | -4 | 0 | 6 | 8 | -1.3,14 | 45 | | 20 | May/9 | 14 | 329.82 | 327.94 | 329.3(-0.39) | 325.61(-0.36) | 320.85(-0.26) | 321.15 | -1 | | -3 | 67(-8.7) | -50 | [-12] | [-18] | [4] | -72 | 73 | DP | 0 | OpenShort | | (-10) | -8 | 11 | 10 | -20 | -1.4,13 | 45 | | | | |
| 21 | May/9 | 13 | 329.82 | 327.94 | 330.6(-0.23) | 326.8(-0.33) | 321.69(-0.63) | 320.03 | -1.1 | | -3 | 76(4.6) | -50 | [-7] | [-28] | [-9] | -83 | -247 | DT | -0.2 | OpenShort | | (-14) | -20 | -6 | -1 | -20 | -1.6,7 | 45 | | 22 | May/9 | 12 | 329.82 | 327.94 | 331.35(-0.18) | 327.89(-0.09) | 323.72(-0.51) | 320.68 | -1 | | -3 | 71(4.9) | -45 | [-6] | [-20] | [-5] | -88 | -269 | DT | -0.5 | OpenShort | | (-7) | -16 | 21 | -6 | -20 | -1.7,5 | 45 | | 23 | May/9 | 11 | 329.82 | 327.94 | 331.95(-0.2) | 328.17(-0.4) | 325.38(-0.97) | 318.6 | -1.3 | | -3 | 67(9.9) | -50 | [-6] | [-39] | [-32] | -102 | -441 | DT | -1.1 | HoldShort | | (-7) | -30 | -55 | -23 | -20 | -2.2,3 | 45 | | 24 | May/9 | 10 | 329.82 | 327.94 | 332.62(-0.05) | 329.5(-0.24) | 328.58(-0.51) | 324.22 | -0.6 | | -3 | 57(2.1) | -35 | [-2] | [-21] | [-10] | -81 | -326 | DT | -0.9 | OpenShort | | (-4) | -16 | -8 | -15 | -20 | -1.7,12 | 45 | | 25 | May/9 | 9 | 329.82 | 327.94 | 332.77(-0.11) | 330.29(-0.28) | 330.26(-0.47) | 324.99 | -0.5 | | -3 | 55(4.1) | -50 | [-3] | [-21] | [-24] | -71 | -240 | DT | -1.1 | OpenShort? | | (-2) | -15 | -47 | -22 | -20 | -1.6,19 | 45 | | | | |
| 26 | May/6 | 15 | 330.91 | 329.14 | 333.14(-0.08) | 331.22(-0.09) | 331.83(-0.07) | 329.93 | -0.1 | | -3 | 50(0.6) | -20 | [-3] | [-4] | [0] | -32 | -36 | DT | -0.4 | OpenShort? | | (-1) | -2 | 5 | -6 | -11 | -0.7,36 | 53 | | 27 | May/6 | 14 | 330.91 | 329.14 | 333.42(-0.07) | 331.52(-0.17) | 332.06(0.31) | 329.38 | -0.2 | | -3 | 50(1) | -30 | [-2] | [7] | [-16] | -36 | 26 | RG | -0.6 | Wait | | (-3) | 10 | -45 | -1 | -12 | -0.9,37 | 53 | | 28 | May/6 | 13 | 330.91 | 329.14 | 333.66(0.04) | 332.07(-0.06) | 331.05(0.24) | 334.14 | 0.4 | | -3 | 49(0) | 20 | [1] | [7] | [10] | -6 | 29 | UT | 0.7 | OpenLong | | (0) | 8 | 7 | 14 | 20 | 0.1,42 | 53 | | 29 | May/6 | 12 | 330.91 | 329.14 | 333.51(-0.02) | 332.27(-0.22) | 330.27(-0.03) | 333.43 | 0.3 | | -3 | 49(0) | 0 | [-1] | [-4] | [12] | -13 | 13 | RG | 0.7 | Wait | | (1) | -1 | 7 | 26 | 20 | -0,37 | 53 | | 30 | May/6 | 11 | 330.91 | 329.14 | 333.58(0.03) | 333(-0.41) | 330.37(-0.05) | 332.66 | 0.2 | | -3 | 49(-0.5) | 5 | [1] | [-8] | [13] | -32 | -71 | RG | 0.5 | Wait | | (-1) | -2 | 19 | 3 | 20 | -0.2,23 | 53 | | | | |
| 31 | May/6 | 10 | 330.91 | 329.14 | 333.47(-0.02) | 334.36(-0.16) | 330.53(-0.19) | 330.68 | -0 | | -3 | 49(1.2) | 15 | [-1] | [-8] | [16] | -49 | -108 | RG | 0 | Wait | | (-0) | -6 | 66 | -8 | -20 | -0.6,16 | 53 | | 32 | May/6 | 9 | 330.91 | 329.14 | 333.54(-0.06) | 334.91(-0.25) | 331.15(-0.59) | 323.91 | -0.8 | | -3 | 48(3.7) | -45 | [-2] | [-23] | [-42] | -90 | -379 | DT | -1.7 | OpenShort? | | (-4) | -19 | -71 | -25 | -20 | -2.2,15 | 53 | | 33 | May/5 | 15 | 331.86 | 328.4 | 333.73(0.09) | 334.91(0) | 333.1(-0.35) | 331.4 | -0 | | -3 | 44(1.6) | -20 | [3] | [-10] | [-14] | -40 | -248 | DR | -0.4 | OpenShort? | | (1) | -11 | -15 | -9 | -20 | -0.6,25 | 56 | | 34 | May/5 | 14 | 331.86 | 328.4 | 333.43(0.16) | 335.74(0.14) | 334.27(-0.43) | 332.96 | 0.1 | | -3 | 43(-6.6) | -20 | [5] | [-10] | [-13] | -26 | -276 | DR | -0.3 | OpenShort | | (4) | -13 | -10 | -13 | -20 | -0.1,27 | 56 | | 35 | May/5 | 13 | 331.86 | 328.4 | 332.89(0.3) | 335.28(0.06) | 335.7(-0.74) | 334.07 | 0.2 | | -3 | 49(-14.2) | 20 | [9] | [-20] | [-2] | -15 | -439 | DR | -0.3 | OpenShort | | (6) | -23 | 14 | -20 | -20 | 0.2,30 | 56 | | | | |
| 36 | May/5 | 12 | 331.86 | 328.4 | 331.88(0.25) | 335.07(-0.09) | 338.21(-0.16) | 332.56 | 0.1 | | -3 | 64(-9) | 0 | [8] | [-5] | [-13] | -12 | -268 | DR | -0.9 | OpenShort | | (9) | -5 | -18 | -27 | -20 | 0.1,36 | 56 | | 37 | May/5 | 11 | 331.86 | 328.4 | 331.05(0.21) | 335.36(0.03) | 338.74(0.1) | 334.49 | 0.3 | | -3 | 73(-2.8) | -15 | [7] | [5] | [-16] | 13 | -81 | CR | -0.6 | HoldShort | | (10) | 3 | -26 | -31 | -20 | 0.5,50 | 56 | | 38 | May/5 | 10 | 331.86 | 328.4 | 330.34(0.26) | 335.26(0.15) | 338.41(0.34) | 337.29 | 0.5 | | -3 | 75(-1.5) | 5 | [8] | [15] | [-8] | 45 | 36 | CR | -0.1 | HoldShort | | (9) | 11 | -23 | -8 | 11 | 0.9,72 | 56 | | 39 | May/5 | 9 | 331.86 | 328.4 | 329.47(0.29) | 334.77(0.2) | 337.25(0.74) | 339.76 | 0.8 | | -3 | 77(2.5) | 5 | [9] | [28] | [-15] | 70 | 209 | CR | 0.3 | HoldShort? | | (10) | 23 | -64 | 5 | 20 | 1.3,87 | 56 | | 40 | May/4 | 15 | 332.27 | 328.41 | 328.51(0.37) | 334.11(0.5) | 334.77(0.94) | 346.84 | 1.4 | | -2 | 74(13.9) | 50 | [12] | [41] | [54] | 106 | 427 | UT | 1.6 | HoldLong? | | (13) | 29 | 112 | 19 | 20 | 2.4,96 | 54 | | | | |
| 41 | May/4 | 14 | 332.27 | 328.41 | 327.31(0.18) | 332.44(0.08) | 331.66(-0.09) | 334.92 | 0.3 | | -2 | 61(0.7) | 15 | [6] | [1] | [9] | 70 | 30 | UT | 0.5 | OpenLong | | (6) | -3 | 18 | 9 | 20 | 1.2,90 | 54 | | 42 | May/4 | 13 | 332.27 | 328.41 | 326.73(0.12) | 332.17(0.14) | 331.97(-0.03) | 333.07 | 0.1 | | -2 | 60(1.6) | -5 | [4] | [3] | [3] | 55 | 63 | RG | 0.2 | Wait | | (6) | -1 | 15 | -5 | -8 | 1,80 | 54 | | 43 | May/4 | 12 | 332.27 | 328.41 | 326.33(0.06) | 331.7(0.18) | 332.06(-0.06) | 331.51 | -0.1 | | -2 | 58(0.9) | 0 | [2] | [2] | [6] | 48 | 84 | RG | -0.1 | Wait | | (3) | -2 | 34 | -13 | -20 | 0.8,78 | 54 | | 44 | May/4 | 11 | 332.27 | 328.41 | 326.15(-0.02) | 331.1(0.17) | 332.27(-0.38) | 328.01 | -0.4 | | -2 | 57(-0.4) | -50 | [-1] | [-9] | [-23] | 42 | -16 | DT | -0.7 | OpenShort | | (0) | -12 | -39 | -13 | -20 | 0.3,84 | 54 | | 45 | May/4 | 10 | 332.27 | 328.41 | 326.22(0.03) | 330.55(0.57) | 333.54(0.11) | 332.15 | -0 | | -2 | 58(0.9) | -45 | [1] | [13] | [-16] | 70 | 177 | CR | -0.2 | HoldShort | | (2) | 3 | -29 | -1 | -20 | 1,95 | 54 | | | | |
| 46 | May/4 | 9 | 332.27 | 328.41 | 326.12(0.02) | 328.68(0.6) | 333.19(0.25) | 335.2 | 0.3 | | -2 | 57(0.9) | -5 | [1] | [18] | [6] | 86 | 324 | RG | 0.3 | Wait? | | (2) | 8 | 14 | 2 | 13 | 1.5,98 | 54 | | 47 | May/3 | 15 | 331.92 | 327.62 | 326.05(-0.03) | 326.73(0.41) | 332.36(0.32) | 333.72 | 0.2 | | -5 | 56(-2.8) | -25 | [-1] | [16] | [11] | 81 | 348 | UR | 0.2 | SmallShort? | | (0) | 10 | 13 | 7 | 20 | 1.3,98 | 52 | | 48 | May/3 | 14 | 331.92 | 327.62 | 326.15(-0.04) | 325.39(0.37) | 331.29(0.41) | 332.33 | 0 | | -5 | 59(-1.6) | -35 | [-1] | [18] | [5] | 73 | 336 | UR | 0.2 | SmallShort | | (-2) | 13 | -14 | 24 | 20 | 1,98 | 52 | | 49 | May/3 | 13 | 331.92 | 327.62 | 326.28(0.02) | 324.18(0.4) | 329.94(0.74) | 333.8 | 0.2 | | -5 | 60(0.9) | 0 | [1] | [30] | [23] | 80 | 398 | RG | 0.6 | Wait | | (-1) | 24 | 27 | 27 | 20 | 1.2,100 | 52 | | 50 | May/3 | 12 | 331.92 | 327.62 | 326.2(0.02) | 322.89(0.23) | 327.51(1.04) | 331.02 | -0.1 | | -5 | 59(0.4) | 15 | [1] | [36] | [14] | 61 | 394 | UT | 0.6 | OpenLong | | (-1) | 33 | 1 | 20 | 20 | 0.8,91 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|