INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $42.7550 One month high (close): $48.0950

INTC Daily Change: -0.22% Daily StdDev 2.41% INTC EMA_5_Trend: -0.85% 10Minute StdDev: $0.7117

Latest Price : $42.76(-0.22%)

Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.6) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.5)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	12	45.35	44.13	43.42(-0.09)	43.01(-0.32)	42.61(-0.3)	42.56	-1.7	-13	36(2.6)	-50	[-4]	[-24]	[1]	-81	-186	DP	-0.1	OpenShort	(-3)	-12	4	9	-17	-1.5,7	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.01(hourly_sma_10 1.06%) 43.42(hourly_sma_20 2.02%) 44.13(daily_ema_10 3.69%) 45.35(daily_ema_20 6.56%)

2	May/12	11	45.35	44.13	43.46(-0.09)	43.15(-0.39)	42.74(-0.21)	42.52	-1.7	-13	33(2.3)	-50	[-4]	[-21]	[-5]	-88	-186	DT	-0.4	OpenShort	(-4)	-9	-13	2	-14	-1.7,5	39
3	May/12	10	45.35	44.13	43.5(-0.11)	43.32(-0.39)	42.83(-0.37)	42.65	-1.7	-13	31(2.7)	-50	[-5]	[-28]	[5]	-89	-182	DP	-0.4	OpenShort	(-5)	-15	22	-2	-20	-1.7,4	39
4	May/12	9	45.35	44.13	43.55(-0.16)	43.49(-0.39)	42.99(-0.58)	42.44	-1.8	-13	28(4.1)	-50	[-7]	[-37]	[-25]	-109	-236	DT	-1.2	HoldShort?	(-5)	-24	-50	-10	-20	-2.4,1	39
5	May/11	15	45.57	44.52	43.62(-0.11)	43.66(-0.18)	43.24(-0.41)	42.93	-1.7	-11	24(0.8)	-50	[-5]	[-24]	[-15]	-94	-151	DT	-0.8	HoldShort?	(-6)	-17	-16	-18	-20	-1.8,1	36

6	May/11	14	45.57	44.52	43.67(-0.11)	43.74(-0.14)	43.42(-0.32)	43.09	-1.6	-11	23(0.8)	-50	[-5]	[-20]	[-9]	-83	-103	DT	-0.9	HoldShort	(-4)	-13	4	-23	-20	-1.6,7	36
7	May/11	13	45.57	44.52	43.72(-0.14)	43.8(-0.21)	43.56(-0.59)	43.05	-1.6	-11	23(1.6)	-50	[-6]	[-32]	[-24]	-79	-157	DT	-1.5	OpenShort	(-6)	-24	-40	-30	-20	-1.9,19	36
8	May/11	12	45.57	44.52	43.78(-0.11)	43.89(-0.07)	43.82(-0.39)	43.44	-1.4	-11	21(-1.8)	-50	[-5]	[-21]	[-17]	-41	-69	DT	-1.2	OpenShort	(-3)	-16	-26	-21	-20	-1.1,37	36
9	May/11	11	45.57	44.52	43.83(-0.09)	43.92(0.09)	43.99(-0.23)	43.7	-1.2	-11	23(-2.2)	-50	[-4]	[-11]	[-12]	-13	-1	DT	-0.8	OpenShort	(-4)	-10	-13	-22	-20	-0.4,47	36
10	May/11	10	45.57	44.52	43.87(-0.09)	43.88(0.16)	44.09(0.11)	43.83	-1.1	-11	25(-2.9)	-50	[-4]	[4]	[-2]	12	99	RG	-0.7	Wait	(-4)	5	6	-10	-20	-0.1,64	36

11	May/11	9	45.57	44.52	43.91(-0.14)	43.81(0.09)	44.04(-0.02)	43.77	-1.2	-11	28(-2.1)	-50	[-6]	[-3]	[-20]	23	97	DT	-0.6	OpenShort?	(-6)	-1	-50	2	-20	-0.3,80	36
12	May/10	15	45.76	44.77	43.97(0.02)	43.77(0.21)	44.05(0.23)	44.27	-1.1	-9	30(-2.4)	-35	[1]	[12]	[5]	54	106	RG	0.5	Wait?	(-2)	10	-9	28	20	0.6,89	37
13	May/10	14	45.76	44.77	43.97(0)	43.68(0.18)	43.95(0.27)	44.36	-1	-9	32(-0.3)	-20	[0]	[13]	[16]	43	153	UR	0.9	SmallShort	(1)	11	19	25	20	0.9,70	37
14	May/10	13	45.76	44.77	43.96(-0.09)	43.6(0.05)	43.83(0.37)	44.17	-1.1	-9	33(-3.4)	-15	[-4]	[14]	[24]	17	219	UR	0.7	SmallShort	(-1)	15	46	17	20	0.5,54	37
15	May/10	12	45.76	44.77	44(-0.2)	43.58(-0.05)	43.67(0.21)	43.71	-1.5	-9	36(-6.3)	-50	[-8]	[4]	[6]	-30	165	UR	0.1	SmallShort	(-7)	9	6	7	20	-0.6,35	37

16	May/10	11	45.76	44.77	44.09(-0.18)	43.6(-0.11)	43.58(0.16)	43.65	-1.5	-9	42(-3.1)	-50	[-7]	[1]	[-2]	-31	106	RG	0.1	Wait	(-9)	7	-23	19	20	-0.7,37	37
17	May/10	10	45.76	44.77	44.17(-0.16)	43.65(-0.05)	43.51(0.23)	43.88	-1.3	-9	45(-3.4)	-50	[-7]	[5]	[9]	-35	133	UR	0.6	SmallShort	(-8)	10	5	18	20	-0.5,28	37
18	May/10	9	45.76	44.77	44.24(-0.2)	43.67(-0.16)	43.41(0.12)	43.83	-1.4	-9	49(-2.9)	-40	[-8]	[-2]	[25]	-51	122	DP	0.6	OpenShort?	(-8)	5	57	14	20	-0.6,14	37
19	May/9	15	45.9	44.93	44.33(-0.25)	43.74(-0.3)	43.36(-0.3)	43.27	-1.9	-11	52(-2.8)	-50	[-10]	[-25]	[0]	-87	-77	DT	-0.1	HoldShort?	(-11)	-12	1	2	-5	-1.5,1	35
20	May/9	14	45.9	44.93	44.44(-0.36)	43.87(-0.32)	43.49(-0.28)	43.26	-2	-11	55(-4.8)	-50	[-15]	[-25]	[-2]	-90	1	DT	-0.3	HoldShort	(-12)	-12	1	1	-20	-1.6,0	35

21	May/9	13	45.9	44.93	44.6(-0.25)	44.01(-0.34)	43.61(-0.43)	43.25	-2	-11	59(3.5)	-50	[-10]	[-31]	[-11]	-93	-167	DT	-0.4	OpenShort	(-17)	-18	-21	-2	-20	-1.7,0	35
22	May/9	12	45.9	44.93	44.71(-0.2)	44.16(-0.16)	43.8(-0.3)	43.46	-1.8	-11	56(3.6)	-50	[-8]	[-21]	[-10]	-93	-162	DT	-0.5	OpenShort	(-10)	-12	-11	-1	-20	-1.7,0	35
23	May/9	11	45.9	44.93	44.8(-0.13)	44.23(-0.2)	43.93(-0.41)	43.57	-1.7	-11	52(4.1)	-50	[-5]	[-26]	[-17]	-93	-243	DT	-0.5	OpenShort	(-9)	-17	-34	-5	-20	-1.7,0	35
24	May/9	10	45.9	44.93	44.86(-0.09)	44.32(-0.2)	44.11(-0.29)	43.91	-1.5	-11	48(2.3)	-50	[-4]	[-21]	[-1]	-88	-194	DT	-0.3	OpenShort	(-6)	-12	2	-3	-11	-1.5,0	35
25	May/9	9	45.9	44.93	44.9(-0.09)	44.41(-0.36)	44.24(-0.38)	43.89	-1.5	-11	46(3.4)	-50	[-4]	[-28]	[-11]	-90	-224	DT	-0.6	OpenShort?	(-3)	-16	-25	-11	-11	-1.6,0	35

26	May/6	15	46.1	45.33	44.94(-0.11)	44.57(-0.27)	44.41(-0.25)	44.14	-1.6	-8	42(-2.6)	-50	[-5]	[-19]	[-3]	-79	-137	DT	-0.5	HoldShort?	(-4)	-10	0	-9	-14	-1.4,6	44
27	May/6	14	46.1	45.33	44.99(-0.11)	44.69(-0.29)	44.52(-0.04)	44.14	-1.6	-8	45(3.4)	-50	[-5]	[-11]	[-15]	-78	-95	DT	-0.7	OpenShort	(-5)	-2	-35	-8	-20	-1.6,12	44
28	May/6	13	46.1	45.33	45.04(-0.07)	44.82(-0.2)	44.54(0.07)	44.49	-1.3	-8	42(0.9)	-50	[-3]	[-4]	[-3]	-57	-39	DT	-0.1	OpenShort	(-3)	3	-9	3	-11	-1.1,21	44
29	May/6	12	46.1	45.33	45.07(-0.09)	44.91(-0.24)	44.51(-0.2)	44.58	-1.3	-8	41(1.2)	-50	[-4]	[-16]	[-4]	-51	-72	DT	0.1	OpenShort	(-3)	-8	-17	16	-9	-1,24	44
30	May/6	11	46.1	45.33	45.11(-0.02)	45.02(-0.33)	44.6(-0.29)	44.75	-1.1	-8	40(0.2)	-45	[-1]	[-21]	[6]	-53	-132	DP	0.3	OpenShort	(-3)	-12	5	6	20	-0.8,17	44

31	May/6	10	46.1	45.33	45.12(-0.04)	45.17(-0.2)	44.73(-0.29)	44.7	-1.2	-8	39(1.2)	-35	[-2]	[-19]	[13]	-65	-122	DP	-0.1	OpenShort	(-1)	-12	57	-12	-20	-0.9,8	44
32	May/6	9	46.1	45.33	45.14(-0.04)	45.26(-0.22)	44.86(-0.53)	44.13	-1.6	-8	38(3.5)	-50	[-2]	[-29]	[-26]	-99	-308	DT	-1.6	OpenShort?	(-5)	-22	-32	-37	-20	-2.2,6	44
33	May/5	15	46.27	45.55	45.16(-0.02)	45.36(-0.11)	45.1(-0.46)	44.45	-1.6	-8	35(-0.3)	-50	[-1]	[-24]	[-31]	-71	-250	DT	-1.6	OpenShort?	(-1)	-19	-49	-25	-20	-1.7,22	49
34	May/5	14	46.27	45.55	45.17(0.04)	45.41(0.07)	45.31(-0.29)	44.95	-1.1	-8	35(-1.7)	-50	[2]	[-13]	[-26]	-28	-156	DR	-0.9	OpenShort	(2)	-12	-53	-14	-20	-0.5,35	49
35	May/5	13	46.27	45.55	45.15(0.2)	45.38(0.15)	45.44(-0.37)	45.49	-0.7	-8	37(-7.2)	-15	[8]	[-13]	[4]	13	-196	RG	0.1	Wait	(5)	-15	19	-9	-9	0.8,43	49

36	May/5	12	46.27	45.55	45.06(0.16)	45.31(0.04)	45.61(-0.11)	45.29	-0.8	-8	44(-6.2)	-35	[7]	[-5]	[-7]	5	-129	DR	-0.6	OpenShort	(8)	-5	-7	-19	-20	0.5,42	49
37	May/5	11	46.27	45.55	44.99(0.13)	45.29(0.07)	45.66(0.11)	45.36	-0.8	-8	50(-1.7)	-30	[5]	[5]	[-8]	13	-17	CR	-0.5	HoldShort	(8)	5	-10	-33	7	0.6,48	49
38	May/5	10	46.27	45.55	44.93(0.16)	45.26(0.07)	45.61(0.2)	45.46	-0.7	-8	52(-1.8)	-20	[7]	[9]	[-5]	40	16	CR	-0.3	HoldShort	(7)	8	-9	-13	7	0.9,67	49
39	May/5	9	46.27	45.55	44.86(0.18)	45.23(0.04)	45.52(0.42)	45.55	-0.6	-8	54(0)	-50	[8]	[18]	[-23]	62	80	CR	0	HoldShort?	(8)	18	-82	3	20	1.1,84	49
40	May/4	15	46.42	45.84	44.78(0.29)	45.21(0.36)	45.33(0.76)	46.41	-0	-5	54(8.2)	50	[12]	[41]	[44]	112	265	UT	1.7	HoldLong?	(13)	32	92	25	20	2.6,97	49

41	May/4	14	46.42	45.84	44.65(0.16)	45.05(0.07)	44.99(0.13)	45.46	-0.8	-5	45(-0.5)	20	[7]	[8]	[16]	78	58	UT	0.9	HoldLong	(7)	6	27	18	20	1.6,88	49
42	May/4	13	46.42	45.84	44.58(0.16)	45.02(0.13)	44.93(0.04)	45.19	-1.1	-5	46(-0.1)	5	[7]	[5]	[8]	52	-5	RG	0.5	Wait	(8)	2	23	1	0	1.2,72	49
43	May/4	12	46.42	45.84	44.51(0.11)	44.96(0.09)	44.91(-0.07)	44.96	-1.3	-5	46(-0.2)	0	[5]	[-1]	[9]	38	-24	RG	0.1	Wait	(6)	-3	35	-8	-16	0.9,65	49
44	May/4	11	46.42	45.84	44.46(0.07)	44.96(0)	44.94(-0.33)	44.61	-1.6	-5	46(-0.8)	-45	[3]	[-14]	[-15]	25	-117	DR	-0.6	OpenShort	(3)	-14	-23	-18	-20	0.3,67	49
45	May/4	10	46.42	45.84	44.43(0.07)	44.92(0.25)	45.09(-0.02)	44.84	-1.4	-5	47(1.1)	-40	[3]	[4]	[-13]	48	18	CR	-0.5	HoldShort	(4)	-1	-18	-12	-20	0.8,78	49

46	May/4	9	46.42	45.84	44.4(0.11)	44.81(0.27)	45.1(-0.02)	45.02	-1.2	-5	46(0.7)	-30	[5]	[5]	[-6]	63	29	CR	-0.2	HoldShort?	(4)	-1	-11	-6	-20	1.2,83	49
47	May/3	15	46.49	45.96	44.35(0.11)	44.69(0.22)	45.11(0.2)	45.13	-1.2	-8	45(4.7)	-20	[5]	[12]	[4]	78	121	RG	0	Wait?	(6)	9	5	5	20	1.5,90	46
48	May/3	14	46.49	45.96	44.3(-0.23)	44.59(0.25)	45.02(0.24)	45.08	-1.2	-8	40(-22.7)	-50	[-10]	[11]	[-2]	84	462	RG	0.1	Wait	(5)	10	-27	28	20	1.6,94	46
49	May/3	13	46.49	45.96	44.4(-0.16)	44.48(0.29)	44.91(0.36)	45.36	-1	-8	63(-12.9)	-50	[-7]	[17]	[23]	82	464	UR	0.6	SmallShort	(-9)	16	39	27	20	1.3,99	46
50	May/3	12	46.49	45.96	44.47(-0.2)	44.35(0.23)	44.75(0.52)	44.97	-1.3	-8	76(-10.2)	-50	[-9]	[22]	[6]	64	431	UR	0.2	SmallShort	(-10)	22	-3	21	20	0.6,99	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI