Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BIIB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 12, 2022



BIIB Trading Signals: Hourly Price Forecast and Prediction

(Biogen Inc)


One month low (close): $187.4500      One month high (close): $222.8600

BIIB Daily Change: 1.33%   Daily StdDev 1.87%   BIIB EMA_5_Trend: -0.78%   10Minute StdDev: $1.6547

Latest Price :  $193.55(1.33%)

Mon. May 16, 2022($0.9)   Fri. May 13, 2022($3.2)   Thu. May 12, 2022($1.6)   Wed. May 11, 2022($1.5)   Tue. May 10, 2022($2.6)   Mon. May 9, 2022($2.4)   Fri. May 6, 2022($5.4)   Thu. May 5, 2022($2.8)  

BIIB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.78%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.48%(48%)   Avg negative next hour return: -0.71%(52%)
     Thu. May. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1212   205.8  198.8  193.5(0.06 193.68(-0.1 192.46(-0.18192.24-1.4    -1921(-1.8)-50[3][-16][-7]-48-163DR-0.1OpenShort    (5)-10-10-8-20-0.6,1737

Daily Trend: %
Up Forces: 193.5(hourly_sma_20 0.66%)  
Down Forces:
Support Levels:
Resistance Levels: 193.68(hourly_sma_10 0.75%)   198.8(daily_ema_10 3.41%)   205.8(daily_ema_20 7.05%)  
 
2May/1211   205.8  198.8  193.38(0.06 193.88(-0.13 192.81(-0.04192.55-1.4    -1923(-0.7)-50[3][-9][-13]-44-102DR-0.1OpenShort    (5)-2-33-7-15-0.4,1637
3May/1210   205.8  198.8  193.27(0.08 194.13(-0.12 192.89(-0.12193.61-1.3    -1924(-0.6)-15[4][-13][15]-22-78RG0.3Wait    (5)-649-15130.1,2637
4May/129   205.8  198.8  193.12(0.02 194.37(-0.21 193.13(-0.54192.06-1.4    -1925(-0.3)-50[1][-39][-7]-25-189DR-0.5OpenShort?    (2)-292-20-20-0.4,3537
5May/1115   206.86  200.39  193.09(-0.01 194.78(-0.1 194.17(-0.39192-1.6    -1825(-0.9)-50[-1][-28][-27]-23-138DT-0.9OpenShort?    (2)-21-47-30-20-0.5,4030
 
6May/1114   206.86  200.39  193.1(0.02 194.97(0.04 194.93(-0.01193.52-1.4    -1826(0.1)-50[1][-4][-6]230DR-0.6OpenShort    (2)-15-17-200.2,6830
7May/1113   206.86  200.39  193.07(0.02 194.9(-0.06 194.95(-0.23193.37-1.4    -1826(-0.2)-50[1][-18][-25]34-50DR-0.7OpenShort    (1)-12-60-10-200.1,8130
8May/1112   206.86  200.39  193.03(0.06 195.02(0.13 195.4(-0.11195.32-1.2    -1826(0.8)-50[3][-6][-13]6642DR-0OpenShort    (5)-6-406-111,9130
9May/1111   206.86  200.39  192.91(0.07 194.77(0.42 195.62(0.12196.64-1.1    -1825(1.6)-15[4][14][9]74155RG0.4Wait    (5)631-0-201.6,8430
10May/1110   206.86  200.39  192.77(0.06 193.96(0.33 195.39(0.21195.62-1.2    -1823(1)-0[3][16][17]63143RG0.1Wait    (3)1157-8-71.3,8030
 
11May/119   206.86  200.39  192.65(-0.06 193.32(0.23 194.99(0.07193.76-1.4    -1822(-1.2)-50[-3][4][-21]47128RG-0.6Wait?    (1)4-52-5-200.5,8430
12May/1015   207.81  202.05  192.77(-0.05 192.88(0.24 194.86(0.12195.45-1.4    -1524(-4.2)-50[-3][9][-6]75212RG0.3Wait?    (-1)6-3514201.2,9530
13May/1014   207.81  202.05  192.87(-0.11 192.41(0.29 194.62(0.39196.6-1.3    -1528(-5.3)-40[-6][23][22]86375UR0.8SmallShort    (-2)213424201.6,9630
14May/1013   207.81  202.05  193.08(-0.16 191.85(0.24 193.87(0.7195.51-1.4    -1533(-6.2)-50[-9][38][28]61427UR0.6SmallShort    (-9)375520200.9,8830
15May/1012   207.81  202.05  193.39(-0.24 191.4(0.09 192.53(0.47193.73-1.6    -1539(-7)-50[-13][21][17]34339UR0.4SmallShort    (-13)252325200.1,8130
 
16May/1011   207.81  202.05  193.85(-0.25 191.22(-0.01 191.63(0.38192.99-1.7    -1546(-4.8)-50[-13][13][-4]13267RG0.3Wait    (-16)20-423120-0.2,6830
17May/1010   207.81  202.05  194.33(-0.27 191.23(0.11 190.9(0.4194.36-1.6    -1551(-7.1)-50[-14][17][26]0329UR0.8SmallShort    (-13)214227200,5030
18May/109   207.81  202.05  194.86(-0.39 191.02(-0.02 190.13(0.16193-1.7    -1558(-8.4)-40[-21][-1][55]-40281DP0.6OpenShort?    (-20)91401420-0.4,2030
19May/915   208.66  203.32  195.62(-0.47 191.06(-0.27 189.83(-0.24188.59-2.5    -2067(-8.3)-50[-25][-34][-10]-804DT-0.2HoldShort?    (-31)-13-21-0-20-1.2,020
20May/914   208.66  203.32  196.55(-0.54 191.58(-0.22 190.29(-0.28189.26-2.4    -2075(-5.7)-50[-30][-36][-4]-8059DT-0.2HoldShort    (-29)-15-31-20-1.2,020
 
21May/913   208.66  203.32  197.61(-0.45 192(-0.35 190.82(-0.4189.35-2.4    -2081(-0.4)-50[-25][-45][-16]-82-101DT-0.2HoldShort    (-34)-22-441-20-1.3,120
22May/912   208.66  203.32  198.5(-0.39 192.67(-0.36 191.59(-0.18190.74-2.2    -2081(0.6)-50[-21][-32][-4]-79-74DT-0.1HoldShort    (-26)-10-1534-1.2,120
23May/911   208.66  203.32  199.27(-0.37 193.36(-0.48 191.93(-0.18191.21-2.2    -2080(1.2)-50[-20][-35][6]-82-103DP-0.1OpenShort    (-23)-1011120-1.3,120
24May/910   208.66  203.32  200.02(-0.37 194.3(-0.57 192.28(-0.34190.87-2.2    -2079(3.8)-50[-20][-46][-11]-84-199DT-0.2OpenShort    (-24)-19-323-7-1.4,120
25May/99   208.66  203.32  200.76(-0.32 195.42(-0.54 192.94(-0.11191.88-2.1    -2075(3.1)-50[-18][-32][-13]-87-173DT-0.2OpenShort?    (-21)-6-383-4-1.5,120
 
26May/615   210.12  206.11  201.4(-0.3 196.48(-0.47 193.15(-0.29193.11-2.7    -1472(-14.3)-50[-16][-37][6]-84-201DP-0OpenShort?    (-19)-16205-20-1.4,137
27May/614   210.12  206.11  202.01(-0.36 197.4(-0.66 193.72(-0.57192.46-2.8    -1487(6.3)-50[-20][-60][-9]-92-266DT-0.2OpenShort    (-20)-32-227-20-1.7,137
28May/613   210.12  206.11  202.75(-0.35 198.72(-0.72 194.83(-0.74193.15-2.7    -1480(5.6)-50[-20][-71][-8]-97-315DT-0.3OpenShort    (-21)-41-185-20-1.9,137
29May/612   210.12  206.11  203.46(-0.39 200.16(-0.69 196.29(-0.85193.73-2.6    -1475(7.4)-50[-22][-77][-3]-99-315DT-0.5OpenShort    (-22)-48105-20-2,137
30May/611   210.12  206.11  204.26(-0.39 201.56(-0.82 197.98(-0.93193.43-2.6    -1467(9.5)-50[-22][-85][-35]-113-383DT-1.1HoldShort    (-25)-52-78-5-20-2.5,037
 
31May/610   210.12  206.11  205.05(-0.36 203.23(-0.57 199.83(-0.67196-2.2    -1458(7.8)-50[-20][-63][-28]-113-260DT-1HoldShort    (-21)-37-49-5-20-2.5,037
32May/69   210.12  206.11  205.79(-0.32 204.39(-0.39 201.18(-0.7197.62-2    -1450(4.5)-50[-18][-59][-44]-115-265DT-1.1HoldShort?    (-19)-39-95-8-20-2.6,037
33May/515   211.12  207.85  206.45(-0.24 205.19(-0.27 202.6(-0.71200.79-2    -1146(-7.7)-50[-13][-55][-17]-98-212DT-0.6HoldShort?    (-16)-40-25-4-20-2,242
34May/514   211.12  207.85  206.95(-0.12 205.74(-0.18 204.05(-0.55201.63-1.9    -1153(5.7)-50[-7][-42][-24]-98-277DT-0.9OpenShort    (-14)-31-40-16-20-2,242
35May/513   211.12  207.85  207.19(-0.01 206.11(-0.1 205.18(-0.67202.98-1.6    -1148(0.7)-50[-1][-45][-7]-91-350DT-0.9HoldShort    (-5)-3817-34-20-1.7,242
 
36May/512   211.12  207.85  207.22(-0.07 206.31(-0.16 206.57(-0.53202.42-1.7    -1147(4.6)-50[-4][-40][-41]-86-290DT-1.7OpenShort    (-2)-30-83-29-20-2,1442
37May/511   211.12  207.85  207.37(-0.01 206.65(-0.06 207.67(-0.04205.25-1.2    -1142(0.4)-50[-1][-8][-33]-50-100DT-1.1OpenShort    (1)-2-76-29-20-1,2542
38May/510   211.12  207.85  207.4(0.04 206.77(0.04 207.76(0.22207.9-0.6    -1142(-0.1)-10[2][10][11]1035RG0.1Wait    (2)13209200.2,5542
39May/59   211.12  207.85  207.31(-0.01 206.69(-0.14 207.3(0.12207.2-0.8    -1142(0)-50[-1][-1][-25]128DT-0OpenShort?    (1)7-891320-0.1,5342
40May/415   211.62  209.56  207.34(0.11 206.97(0.09 207.06(0.58210.33-0.3    -542(-2.7)35[6][35][42]37173UT1.5OpenLong?    (5)338926201.4,5246
 
41May/414   211.62  209.56  207.11(-0.08 206.79(-0.2 205.87(0.1207.26-1    -545(-1.1)-25[-5][-3][17]-17115DP0.7OpenShort    (1)63214200.1,3146
42May/413   211.62  209.56  207.27(-0.1 207.2(-0.26 205.66(-0.07206.15-1.2    -546(-2)-50[-6][-15][2]-3734DP0.2OpenShort    (-5)-4-3620-0.5,2646
43May/412   211.62  209.56  207.48(-0.08 207.73(-0.18 205.8(-0.1206.25-1.2    -548(-1.9)-30[-5][-14][10]-42-5DP0.2OpenShort    (-7)-6292-5-0.6,2346
44May/411   211.62  209.56  207.65(-0.13 208.11(-0.09 206(-0.45205.24-1.4    -550(1.5)-50[-8][-33][-10]-60-103DT-0.3OpenShort    (-8)-27-1-15-20-1.1,1846
45May/410   211.62  209.56  207.91(-0.14 208.3(0.07 206.94(-0.4205.29-1.4    -548(-0.4)-50[-8][-26][-12]-54-90DT-0.8OpenShort    (-7)-241-19-20-1.2,2646
 
46May/49   211.62  209.56  208.2(-0.16 208.16(0.02 207.77(-0.48205.24-1.4    -549(-1.4)-50[-10][-32][-29]-47-100DT-1.1OpenShort?    (-9)-29-49-25-20-1.3,3646
47May/315   211.53  210.49  208.54(-0.1 208.11(0.05 208.78(-0.41206.91-1    -650(-0.5)-50[-6][-28][-15]-14-82DT-0.8OpenShort?    (-8)-24-25-17-20-0.7,5450
48May/314   211.53  210.49  208.75(-0.07 208.01(0.03 209.63(-0.29207.78-0.8    -650(-0.3)-50[-4][-21][-15]4-53DT-0.8OpenShort    (-5)-18-411-19-0.4,6450
49May/313   211.53  210.49  208.9(-0.01 207.94(0.12 210.25(0.29209.21-0.5    -651(-0.3)-20[-1][17][2]2994UR-0.4SmallShort    (-2)18-410200.1,7650
50May/312   211.53  210.49  208.9(0)  207.7(0.13 209.64(0.52209.36-0.5    -651(0)-15[0][32][-6]38150CR-0.1HoldShort    (-1)31-3113200.2,8350
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA