|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $9.2100 One month high (close): $17.9800
BBBY Daily Change: 1.68% Daily StdDev 7.31% BBBY EMA_5_Trend: -6.1% 10Minute StdDev: $0
Latest Price : $9.37(1.68%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.1% Daily EMA 20 BBV: -1.8
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 14.02 | 11.88 | 10.16(-0.68) | 9.75(-0.51) | 9.57(0.21) | 9.7 | -1.6 | | -26 | 21(-1) | -50 | [-9] | [-9] | [-5] | -23 | 257 | DT | 0.2 | OpenShort | | (-10) | 3 | -31 | 26 | 11 | -0.8,47 | 8 | Sample size 23 Avg positive next hour return: 14.05%(52%) Avg negative next hour return: -0.99%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.75(hourly_sma_10 0.52%) 10.16(hourly_sma_20 4.74%) 11.88(daily_ema_10 22.47%) 14.02(daily_ema_20 44.54%)
|
| | | 2 | May/12 | 11 | 14.02 | 11.88 | 10.23(-0.68) | 9.8(-0.31) | 9.55(0.74) | 9.92 | -1.5 | | -26 | 22(-1.7) | -50 | [-9] | [-0] | [23] | -29 | 534 | UR | 0.6 | SmallShort | | (-8) | 10 | 7 | 24 | 20 | -0.5,34 | 8 | | 3 | May/12 | 10 | 14.02 | 11.88 | 10.3(-0.58) | 9.83(-0.71) | 9.55(0) | 9.87 | -1.6 | | -26 | 23(-1.1) | -40 | [-8] | [-13] | [61] | -51 | 139 | DP | 0.6 | OpenShort | | (-11) | 0 | 121 | 15 | 20 | -0.7,17 | 8 | | 4 | May/12 | 9 | 14.02 | 11.88 | 10.36(-1.15) | 9.9(-1.2) | 9.48(-2.57) | 9.09 | -1.9 | | -26 | 24(1.3) | -50 | [-16] | [-53] | [-39] | -100 | -742 | DT | -0.6 | HoldShort? | | (-15) | -35 | -26 | -3 | -20 | -2,0 | 8 | | 5 | May/11 | 15 | 14.44 | 12.42 | 10.48(-1.13) | 10.02(-0.89) | 9.73(-2.11) | 9.26 | -2.1 | | -25 | 23(-0.2) | -50 | [-16] | [-45] | [-44] | -100 | -573 | DT | -0.8 | CloseShort? | | (-16) | -29 | -47 | -7 | -20 | -2,0 | 17 | | | | |
| 6 | May/11 | 14 | 14.44 | 12.42 | 10.6(-1.12) | 10.11(-0.79) | 9.94(-1) | 9.58 | -1.9 | | -25 | 23(-0.7) | -50 | [-15] | [-29] | [-20] | -95 | -126 | DT | -0.6 | HoldShort | | (-13) | -14 | -6 | -9 | -20 | -1.8,0 | 17 | | 7 | May/11 | 13 | 14.44 | 12.42 | 10.72(-1.02) | 10.19(-1.16) | 10.04(-1.47) | 9.62 | -1.9 | | -25 | 24(0.2) | -50 | [-14] | [-37] | [-31] | -91 | -401 | DT | -0.7 | HoldShort | | (-16) | -20 | -48 | -7 | -20 | -1.8,4 | 17 | | 8 | May/11 | 12 | 14.44 | 12.42 | 10.83(-0.91) | 10.31(-0.87) | 10.19(-1.16) | 9.96 | -1.8 | | -25 | 24(-1) | -50 | [-12] | [-31] | [-16] | -79 | -199 | DT | -0.4 | HoldShort | | (-13) | -16 | -37 | -1 | -20 | -1.5,9 | 17 | | 9 | May/11 | 11 | 14.44 | 12.42 | 10.93(-0.91) | 10.4(-0.76) | 10.19(0) | 10.23 | -1.7 | | -25 | 25(-1.1) | -50 | [-12] | [-14] | [3] | -69 | 237 | DP | -0.1 | OpenShort | | (-13) | 0 | -11 | 1 | 20 | -1.1,9 | 17 | | 10 | May/11 | 10 | 14.44 | 12.42 | 11.03(-0.81) | 10.48(-0.66) | 10.31(0.59) | 10.31 | -1.6 | | -25 | 26(-1.5) | -50 | [-11] | [-5] | [14] | -69 | 269 | DP | 0 | OpenShort | | (-13) | 8 | 32 | -0 | 20 | -1.1,9 | 17 | | | | |
| 11 | May/11 | 9 | 14.44 | 12.42 | 11.12(-0.98) | 10.55(-1.12) | 10.25(-0.97) | 10.08 | -1.7 | | -25 | 27(0.9) | -50 | [-13] | [-30] | [-19] | -75 | -233 | DT | -0.2 | HoldShort? | | (-14) | -13 | -33 | 6 | -20 | -1.5,13 | 17 | | 12 | May/10 | 15 | 14.9 | 12.98 | 11.23(-0.8) | 10.67(-0.93) | 10.35(-0.77) | 10.32 | -2 | | -24 | 26(-2.3) | -50 | [-11] | [-25] | [-16] | -71 | -223 | DT | -0 | OpenShort? | | (-11) | -11 | -41 | 10 | -20 | -1.4,14 | 19 | | 13 | May/10 | 14 | 14.9 | 12.98 | 11.32(-0.79) | 10.77(-0.37) | 10.43(-0.48) | 10.63 | -1.9 | | -24 | 29(-1.9) | -50 | [-11] | [-18] | [22] | -68 | 40 | DP | 0.3 | OpenShort | | (-10) | -7 | 60 | 10 | 10 | -1.1,10 | 19 | | 14 | May/10 | 13 | 14.9 | 12.98 | 11.41(-1.21) | 10.81(-1.28) | 10.48(-1.78) | 10.2 | -2.1 | | -24 | 31(0) | -50 | [-17] | [-43] | [-9] | -92 | -317 | DT | -0.4 | HoldShort | | (-16) | -24 | 7 | -1 | -20 | -1.7,1 | 19 | | 15 | May/10 | 12 | 14.9 | 12.98 | 11.55(-1.2) | 10.95(-1.26) | 10.67(-1.57) | 10.15 | -2.1 | | -24 | 31(0.2) | -50 | [-16] | [-40] | [-31] | -100 | -432 | DT | -0.7 | CloseShort | | (-17) | -22 | -34 | -4 | -20 | -2,0 | 19 | | | | |
| 16 | May/10 | 11 | 14.9 | 12.98 | 11.69(-1.1) | 11.09(-1.33) | 10.84(-1.45) | 10.4 | -2 | | -24 | 30(0.9) | -50 | [-15] | [-39] | [-29] | -98 | -386 | DT | -0.6 | HoldShort | | (-17) | -20 | -46 | -4 | -20 | -1.9,0 | 19 | | 17 | May/10 | 10 | 14.9 | 12.98 | 11.82(-0.84) | 11.24(-1.06) | 11(-0.99) | 10.75 | -1.8 | | -24 | 30(0.4) | -50 | [-12] | [-29] | [-16] | -90 | -337 | DT | -0.4 | HoldShort | | (-13) | -14 | -22 | -2 | -20 | -1.6,0 | 19 | | 18 | May/10 | 9 | 14.9 | 12.98 | 11.92(-0.83) | 11.36(-0.96) | 11.11(-0.36) | 10.92 | -1.7 | | -24 | 29(0) | -50 | [-11] | [-20] | [-11] | -88 | -119 | DT | -0.3 | HoldShort? | | (-12) | -5 | -18 | -1 | -20 | -1.5,0 | 19 | | 19 | May/9 | 15 | 15.36 | 13.55 | 12.02(-0.99) | 11.47(-0.86) | 11.15(-0.8) | 11.06 | -2 | | -22 | 29(-3.1) | -50 | [-14] | [-26] | [-5] | -85 | -30 | DT | -0.1 | HoldShort? | | (-13) | -11 | -3 | -1 | -20 | -1.4,0 | 20 | | 20 | May/9 | 14 | 15.36 | 13.55 | 12.14(-1.3) | 11.57(-1.03) | 11.24(-0.88) | 11.08 | -2 | | -22 | 32(-3.7) | -50 | [-18] | [-29] | [-11] | -85 | 183 | DT | -0.2 | HoldShort | | (-14) | -12 | -6 | 3 | -20 | -1.5,3 | 20 | | | | |
| 21 | May/9 | 13 | 15.36 | 13.55 | 12.3(-1.05) | 11.69(-0.85) | 11.34(-1.39) | 11.13 | -2 | | -22 | 36(-0.8) | -50 | [-15] | [-34] | [-20] | -85 | -264 | DT | -0.3 | HoldShort | | (-18) | -19 | -26 | 1 | -20 | -1.5,3 | 20 | | 22 | May/9 | 12 | 15.36 | 13.55 | 12.43(-0.96) | 11.79(-0.59) | 11.5(-0.86) | 11.34 | -1.9 | | -22 | 37(-0.8) | -50 | [-13] | [-25] | [-5] | -82 | -159 | DT | -0.2 | HoldShort | | (-15) | -12 | 24 | 3 | -20 | -1.4,3 | 20 | | 23 | May/9 | 11 | 15.36 | 13.55 | 12.55(-1.1) | 11.86(-1.33) | 11.6(-1.61) | 11.15 | -1.9 | | -22 | 38(1) | -50 | [-15] | [-41] | [-27] | -93 | -434 | DT | -0.6 | HoldShort | | (-16) | -22 | -45 | -3 | -20 | -1.7,0 | 20 | | 24 | May/9 | 10 | 15.36 | 13.55 | 12.69(-0.86) | 12.02(-1.07) | 11.79(-1.01) | 11.52 | -1.8 | | -22 | 37(1) | -50 | [-12] | [-30] | [-7] | -88 | -326 | DT | -0.3 | HoldShort | | (-13) | -14 | -2 | 0 | -20 | -1.5,0 | 20 | | 25 | May/9 | 9 | 15.36 | 13.55 | 12.8(-0.78) | 12.15(-1.14) | 11.91(-1.08) | 11.54 | -1.8 | | -22 | 36(1.6) | -50 | [-11] | [-31] | [-21] | -90 | -478 | DT | -0.5 | OpenShort? | | (-12) | -15 | -44 | -2 | -20 | -1.6,0 | 20 | | | | |
| 26 | May/6 | 15 | 15.8 | 14.17 | 12.9(-0.69) | 12.29(-0.81) | 12.04(-0.33) | 11.91 | -1.9 | | -20 | 34(-0.7) | -50 | [-10] | [-18] | [-7] | -85 | -176 | DT | -0.2 | HoldShort? | | (-10) | -5 | 1 | 1 | -20 | -1.4,0 | 22 | | 27 | May/6 | 14 | 15.8 | 14.17 | 12.99(-0.84) | 12.39(-0.72) | 12.08(-0.41) | 11.9 | -1.9 | | -20 | 35(0.5) | -50 | [-12] | [-19] | [-16] | -88 | -98 | DT | -0.3 | HoldShort | | (-11) | -6 | -18 | -0 | -20 | -1.5,0 | 22 | | 28 | May/6 | 13 | 15.8 | 14.17 | 13.1(-0.68) | 12.48(-0.79) | 12.13(-0.9) | 12.05 | -1.8 | | -20 | 34(1.1) | -50 | [-10] | [-26] | [-5] | -85 | -348 | DT | -0.1 | OpenShort | | (-12) | -13 | -8 | 5 | -20 | -1.5,3 | 22 | | 29 | May/6 | 12 | 15.8 | 14.17 | 13.19(-0.75) | 12.58(-1.02) | 12.24(-1.21) | 12.12 | -1.8 | | -20 | 33(1.4) | -50 | [-11] | [-32] | [-9] | -87 | -365 | DT | -0.2 | OpenShort | | (-10) | -17 | -14 | 9 | -20 | -1.6,3 | 22 | | 30 | May/6 | 11 | 15.8 | 14.17 | 13.29(-0.6) | 12.71(-1.47) | 12.39(-1.2) | 12.24 | -1.7 | | -20 | 32(1.5) | -50 | [-9] | [-35] | [12] | -87 | -486 | DP | -0.2 | OpenShort | | (-10) | -17 | 15 | 2 | 20 | -1.6,3 | 22 | | | | |
| 31 | May/6 | 10 | 15.8 | 14.17 | 13.37(-0.67) | 12.9(-1.38) | 12.54(-1.42) | 12.11 | -1.8 | | -20 | 30(3.7) | -50 | [-10] | [-37] | [-16] | -100 | -622 | DT | -0.7 | HoldShort | | (-10) | -20 | 1 | -4 | -20 | -2,0 | 22 | | 32 | May/6 | 9 | 15.8 | 14.17 | 13.46(-0.59) | 13.08(-1.21) | 12.72(-0.93) | 12.1 | -1.8 | | -20 | 26(3.9) | -50 | [-8] | [-29] | [-41] | -113 | -657 | DT | -1.1 | HoldShort? | | (-11) | -13 | -60 | -10 | -20 | -2.5,0 | 22 | | 33 | May/5 | 15 | 16.19 | 14.73 | 13.54(-0.29) | 13.24(-0.97) | 12.84(-0.62) | 12.64 | -1.7 | | -18 | 23(2.1) | -50 | [-4] | [-21] | [-15] | -92 | -526 | DT | -0.4 | OpenShort? | | (-6) | -9 | -21 | 1 | -20 | -1.9,6 | 23 | | 34 | May/5 | 14 | 16.19 | 14.73 | 13.58(-0.29) | 13.37(-0.59) | 12.92(-0.92) | 12.83 | -1.6 | | -18 | 20(1.8) | -50 | [-4] | [-22] | [-18] | -88 | -486 | DT | -0.2 | OpenShort | | (-3) | -13 | -22 | 7 | -20 | -1.8,7 | 23 | | 35 | May/5 | 13 | 16.19 | 14.73 | 13.58(0) | 13.45(-0.44) | 13.04(-1.66) | 13.03 | -1.5 | | -18 | 19(0.1) | -50 | [0] | [-30] | [-10] | -83 | -847 | DR | -0 | HoldShort | | (-3) | -23 | 15 | -5 | -20 | -1.6,7 | 23 | | | | |
| 36 | May/5 | 12 | 16.19 | 14.73 | 13.62(-0.07) | 13.51(-0.66) | 13.26(-1.41) | 12.89 | -1.6 | | -18 | 19(0.9) | -50 | [-1] | [-29] | [-14] | -96 | -823 | DT | -1 | HoldShort | | (-1) | -20 | 8 | -26 | -20 | -1.9,2 | 23 | | 37 | May/5 | 11 | 16.19 | 14.73 | 13.63(-0.29) | 13.6(-0.87) | 13.45(-1.47) | 12.82 | -1.7 | | -18 | 18(2.5) | -50 | [-4] | [-32] | [-36] | -108 | -668 | DT | -1.8 | HoldShort | | (-1) | -21 | -24 | -61 | -20 | -2.3,0 | 23 | | 38 | May/5 | 10 | 16.19 | 14.73 | 13.67(-0.15) | 13.72(-0.65) | 13.65(-1.37) | 13.04 | -1.5 | | -18 | 15(1.6) | -50 | [-2] | [-28] | [-34] | -67 | -651 | DT | -2 | OpenShort | | (-3) | -19 | -40 | -34 | -20 | -2,33 | 23 | | 39 | May/5 | 9 | 16.19 | 14.73 | 13.67(0) | 13.81(-0.36) | 13.84(-0.14) | 13.42 | -1.4 | | -18 | 14(0) | -50 | [0] | [-8] | [-37] | -17 | -235 | DR | -1.5 | OpenShort? | | (-1) | -2 | -73 | -19 | -20 | -1,58 | 23 | | 40 | May/4 | 15 | 16.63 | 15.1 | 13.69(0.37) | 13.86(0.22) | 13.86(0.87) | 14.15 | -1.1 | | -16 | 14(1.1) | 15 | [5] | [13] | [22] | 76 | 192 | UT | 1.1 | OpenLong? | | (4) | 12 | 36 | 12 | 20 | 1.7,83 | 27 | | | | |
| 41 | May/4 | 14 | 16.63 | 15.1 | 13.69(0) | 13.83(-0.07) | 13.74(-0.07) | 13.8 | -1.3 | | -16 | 12(0) | -50 | [0] | [-4] | [-0] | 35 | 99 | DT | 0.2 | OpenShort | | (3) | -1 | -2 | 7 | -7 | 0.6,70 | 27 | | 42 | May/4 | 13 | 16.63 | 15.1 | 13.64(0.07) | 13.84(0.07) | 13.75(-0.36) | 13.82 | -1.3 | | -16 | 12(0.1) | -50 | [1] | [-7] | [-5] | 41 | -33 | DR | 0.3 | OpenShort | | (1) | -5 | -8 | 7 | -20 | 0.7,73 | 27 | | 43 | May/4 | 12 | 16.63 | 15.1 | 13.64(0) | 13.83(0.29) | 13.8(0.07) | 13.9 | -1.3 | | -16 | 12(0.2) | -40 | [0] | [0] | [7] | 40 | 221 | UR | 0.4 | SmallShort | | (1) | 1 | 25 | -2 | -14 | 1,65 | 27 | | 44 | May/4 | 11 | 16.63 | 15.1 | 13.63(-0.07) | 13.79(0.07) | 13.79(-0.43) | 13.66 | -1.4 | | -16 | 12(-0.3) | -50 | [-1] | [-8] | [-7] | 14 | -16 | DT | -0.5 | OpenShort | | (-1) | -6 | 8 | -21 | -20 | 0.1,61 | 27 | | 45 | May/4 | 10 | 16.63 | 15.1 | 13.64(-0.15) | 13.78(0.36) | 13.85(-0.36) | 13.58 | -1.4 | | -16 | 12(-0.6) | -50 | [-2] | [-6] | [-22] | 20 | 16 | DT | -1 | OpenShort | | (-1) | -5 | -21 | -12 | -20 | -0.2,75 | 27 | | | | |
| 46 | May/4 | 9 | 16.63 | 15.1 | 13.66(-0.22) | 13.73(0.44) | 13.9(-0.22) | 13.78 | -1.3 | | -16 | 13(-1.4) | -50 | [-3] | [-3] | [-19] | 47 | 252 | DT | -0.4 | OpenShort? | | (-2) | -3 | -28 | -4 | -20 | 0.4,87 | 27 | | 47 | May/3 | 15 | 17 | 15.32 | 13.69(-0.22) | 13.67(0.44) | 13.93(0.43) | 14.06 | -1.3 | | -18 | 14(-1.8) | -30 | [-3] | [5] | [18] | 77 | 595 | UR | 0.4 | SmallShort? | | (-1) | 6 | 17 | 14 | 20 | 1.2,97 | 24 | | 48 | May/3 | 14 | 17 | 15.32 | 13.72(-0.22) | 13.61(0.29) | 13.87(0.51) | 13.89 | -1.3 | | -18 | 16(-1.6) | -50 | [-3] | [5] | [5] | 56 | 467 | UR | 0.1 | SmallShort | | (-4) | 7 | -9 | 19 | 20 | 0.4,96 | 24 | | 49 | May/3 | 13 | 17 | 15.32 | 13.75(-0.15) | 13.57(0.37) | 13.8(0.66) | 13.98 | -1.3 | | -18 | 18(-0.7) | -20 | [-2] | [8] | [20] | 58 | 488 | UR | 0.4 | SmallShort | | (-3) | 9 | 11 | 19 | 20 | 0.6,93 | 24 | | 50 | May/3 | 12 | 17 | 15.32 | 13.77(-0.15) | 13.52(0.45) | 13.71(1.11) | 13.87 | -1.3 | | -18 | 19(-0.5) | -40 | [-2] | [15] | [6] | 34 | 501 | UR | 0.4 | SmallShort | | (-3) | 16 | 1 | 11 | 20 | 0.2,79 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|