ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $4.9900 One month high (close): $8.4400

ATRA Daily Change: 4.51% Daily StdDev 5.29% ATRA EMA_5_Trend: -5.32% 10Minute StdDev: $0

Latest Price : $5.22(4.51%)

Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.32% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.26%(52%) Avg negative next hour return: -1.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	12	6.77	6.25	5.54(-0.72)	5.29(-0.75)	5.21(0.19)	5.23	-1.8	-20	36(-1.3)	-50	[-14]	[-13]	[-4]	-45	90	DT	0.1	OpenShort	(-12)	4	-34	12	20	-1,30	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.29(hourly_sma_10 1.15%) 5.54(hourly_sma_20 5.93%) 6.25(daily_ema_10 19.5%) 6.77(daily_ema_20 29.45%)

2	May/12	11	6.77	6.25	5.58(-0.89)	5.33(-0.74)	5.2(0.39)	5.31	-1.7	-20	37(-4.2)	-50	[-17]	[-10]	[8]	-48	358	DP	0.4	OpenShort	(-16)	7	-13	14	20	-0.9,25	30
3	May/12	10	6.77	6.25	5.63(-0.88)	5.37(-0.56)	5.2(0)	5.34	-1.7	-20	41(-7)	-40	[-17]	[-15]	[51]	-56	224	DP	0.5	OpenShort	(-24)	0	87	11	20	-0.8,14	30
4	May/12	9	6.77	6.25	5.68(-1.56)	5.4(-1.46)	5.18(-1.71)	5.14	-1.9	-20	48(-3.2)	-50	[-30]	[-59]	[1]	-80	9	DP	-0.1	OpenShort?	(-27)	-32	35	3	-20	-1.3,3	30
5	May/11	15	6.93	6.41	5.77(-1.54)	5.48(-1.08)	5.27(-1.86)	5.06	-2.3	-21	52(-3.5)	-50	[-29]	[-59]	[-40]	-90	-321	DT	-0.5	HoldShort?	(-35)	-35	-35	-4	-20	-1.6,0	25

6	May/11	14	6.93	6.41	5.86(-1.51)	5.54(-0.89)	5.37(-1.47)	5.14	-2.2	-21	55(-3)	-50	[-29]	[-50]	[-46]	-90	-258	DT	-0.5	HoldShort	(-34)	-28	-43	-3	-20	-1.6,0	25
7	May/11	13	6.93	6.41	5.95(-1.33)	5.59(-0.89)	5.45(-1.98)	5.24	-2	-21	58(-2.1)	-50	[-25]	[-59]	[-47]	-88	-482	DT	-0.4	HoldShort	(-34)	-38	-82	-6	-20	-1.5,0	25
8	May/11	12	6.93	6.41	6.03(-1.31)	5.64(-1.57)	5.56(-1.24)	5.44	-1.8	-21	60(-3)	-50	[-25]	[-51]	[3]	-79	-134	DP	-0.2	OpenShort	(-26)	-24	-4	-3	20	-1.2,1	25
9	May/11	11	6.93	6.41	6.11(-1.29)	5.73(-0.52)	5.63(-1.23)	5.45	-1.8	-21	63(-1.8)	-50	[-24]	[-41]	[-32]	-82	-247	DT	-0.3	HoldShort	(-33)	-23	-52	-7	-20	-1.3,1	25
10	May/11	10	6.93	6.41	6.19(-1.12)	5.76(-0.35)	5.7(-0.18)	5.58	-1.6	-21	65(-1.3)	-50	[-21]	[-18]	[-7]	-71	-76	DT	-0.2	OpenShort	(-25)	-3	16	-3	-20	-1.1,7	25

11	May/11	9	6.93	6.41	6.26(-1.11)	5.78(-0.86)	5.71(-0.17)	5.54	-1.7	-21	66(1.8)	-50	[-21]	[-23]	[-36]	-71	-245	DT	-0.3	OpenShort?	(-28)	-3	-85	0	-20	-1.3,12	25
12	May/10	15	7.1	6.59	6.33(-0.63)	5.83(-1.02)	5.72(-0.17)	5.76	-1.8	-18	65(-7.1)	-50	[-12]	[-20]	[1]	-60	-403	DP	0.1	OpenShort?	(-21)	-3	-23	9	20	-1.1,18	27
13	May/10	14	7.1	6.59	6.37(-0.78)	5.89(-1.17)	5.73(-1.55)	5.82	-1.8	-18	72(1)	-50	[-15]	[-50]	[19]	-63	-515	DP	0.2	OpenShort	(-14)	-30	12	9	20	-1.1,15	27
14	May/10	13	7.1	6.59	6.42(-0.77)	5.96(-1.65)	5.73(0)	5.79	-1.8	-18	71(1.8)	-50	[-15]	[-24]	[28]	-71	-304	DP	-0.1	OpenShort	(-17)	0	43	5	20	-1.2,9	27
15	May/10	12	7.1	6.59	6.47(-1.07)	6.06(-1.78)	5.82(-0.34)	5.68	-1.9	-18	69(2.8)	-50	[-21]	[-34]	[16]	-87	-360	DP	-0.3	OpenShort	(-21)	-7	56	-8	-18	-1.6,3	27

16	May/10	11	7.1	6.59	6.54(-1.21)	6.17(-2.22)	5.84(-1.85)	5.54	-2.1	-18	66(6.8)	-50	[-24]	[-68]	[-53]	-90	-871	DT	-0.6	OpenShort	(-27)	-36	-100	6	-20	-2.1,13	27
17	May/10	10	7.1	6.59	6.62(-0.9)	6.31(-1.71)	5.95(-1.65)	5.8	-1.8	-18	59(4.1)	-50	[-18]	[-58]	[-72]	-85	-814	DT	-0.3	OpenShort	(-23)	-32	-174	13	-20	-1.9,13	27
18	May/10	9	7.1	6.59	6.68(-0.6)	6.42(-1.23)	6.05(-0.98)	6.29	-1.1	-18	55(0.3)	-25	[-12]	[-39]	[74]	-62	-271	DP	0.6	OpenShort?	(-13)	-19	193	20	20	-1,13	27
19	May/9	15	7.23	6.71	6.72(-1.03)	6.5(-1.96)	6.11(-3.02)	5.79	-2.1	-20	55(4.9)	-50	[-20]	[-89]	[-34]	-108	-1138	DT	-0.8	HoldShort?	(-23)	-59	0	1	-20	-2.3,0	27
20	May/9	14	7.23	6.71	6.79(-1.02)	6.63(-1.78)	6.3(-3.08)	5.79	-2.1	-20	50(10.4)	-50	[-20]	[-88]	[-75]	-123	-1250	DT	-1.5	HoldShort	(-23)	-60	-103	-12	-20	-2.9,0	27

21	May/9	13	7.23	6.71	6.86(-0.58)	6.75(-1.17)	6.5(-2.69)	6.07	-1.7	-20	40(9.9)	-50	[-11]	[-72]	[-73]	-123	-1231	DT	-1.6	HoldShort	(-19)	-53	-95	-23	-20	-2.9,0	27
22	May/9	12	7.23	6.71	6.9(-0.29)	6.83(-0.29)	6.68(-1.62)	6.34	-1.3	-20	30(5.4)	-50	[-6]	[-41]	[-62]	-112	-909	DT	-1.6	HoldShort	(-10)	-32	-78	-29	-20	-2.7,6	27
23	May/9	11	7.23	6.71	6.92(-0.29)	6.85(-0.29)	6.79(-1.45)	6.57	-0.9	-20	24(3)	-50	[-6]	[-38]	[-45]	-86	-573	DT	-1.3	OpenShort	(-3)	-28	-50	-31	-20	-2.1,17	27
24	May/9	10	7.23	6.71	6.92(0)	6.87(-0.29)	6.89(-1.01)	6.72	-0.7	-20	21(0.4)	-50	[0]	[-28]	[-23]	-54	-539	DR	-1.1	OpenShort	(-3)	-20	-33	-24	-20	-1.5,34	27
25	May/9	9	7.23	6.71	6.92(0)	6.89(-0.29)	6.96(-0.43)	6.82	-0.6	-20	21(-0.9)	-50	[0]	[-17]	[-10]	-24	-264	DR	-1	OpenShort?	(0)	-8	-35	-18	20	-0.8,46	27

26	May/6	15	7.39	6.87	6.94(0.14)	6.91(-0.14)	6.99(0.29)	6.93	-0.7	-16	22(-1.4)	-25	[3]	[3]	[3]	6	-68	RG	-0.4	Wait?	(3)	6	-3	-7	20	-0.1,58	40
27	May/6	14	7.39	6.87	6.93(-0.14)	6.92(-0.14)	6.97(0.87)	6.94	-0.7	-16	23(-0.4)	-50	[-3]	[15]	[-8]	17	355	RG	-0.2	Wait	(3)	19	-25	8	-14	0.1,64	40
28	May/6	13	7.39	6.87	6.94(0.14)	6.93(-0.14)	6.91(0.73)	7.02	-0.6	-16	24(0.2)	-5	[3]	[13]	[12]	29	160	RG	0.7	Wait	(0)	16	-13	26	20	0.5,66	40
29	May/6	12	7.39	6.87	6.94(0)	6.94(-0.14)	6.86(0.59)	7.06	-0.5	-16	23(0.2)	-15	[0]	[9]	[26]	26	333	UR	1.3	SmallShort	(0)	13	22	36	20	0.8,56	40
30	May/6	11	7.39	6.87	6.94(0)	6.95(-0.29)	6.86(0)	6.99	-0.6	-16	23(0)	-5	[0]	[-5]	[29]	-8	90	RG	1.1	SmallShort	(0)	0	49	14	20	0.4,32	40

31	May/6	10	7.39	6.87	6.94(0)	6.95(0)	6.82(-0.58)	6.84	-0.8	-16	23(-0.5)	-50	[0]	[-14]	[7]	-49	-269	DP	0.1	OpenShort	(0)	-12	67	-12	-20	-0.6,16	40
32	May/6	9	7.39	6.87	6.93(-0.29)	6.97(-0.43)	6.86(-1.44)	6.64	-1.1	-16	24(3.2)	-50	[-6]	[-39]	[-42]	-81	-487	DT	-1.4	OpenShort?	(-7)	-31	-43	-37	-20	-1.8,14	40
33	May/5	15	7.49	6.9	6.93(0)	7(-0.14)	6.96(-1)	6.77	-1	-19	20(2.6)	-50	[0]	[-26]	[-29]	-49	-502	DR	-1.4	OpenShort?	(0)	-21	-29	-32	-20	-1.3,34	35
34	May/5	14	7.49	6.9	6.93(0)	7.01(0.14)	7.03(-0.85)	6.86	-0.9	-19	18(-0.7)	-50	[0]	[-19]	[-32]	-14	-332	DR	-1.3	OpenShort	(-3)	-18	-51	-22	-20	-0.7,54	35
35	May/5	13	7.49	6.9	6.95(0.43)	7(0.43)	7.09(-0.56)	7.02	-0.6	-19	19(-3.1)	-35	[9]	[-8]	[-17]	29	-447	DR	-0.5	OpenShort	(7)	-12	-16	-15	-20	0.5,66	35

36	May/5	12	7.49	6.9	6.92(0.29)	6.97(0.43)	7.13(0.71)	7.07	-0.6	-19	22(-2)	-5	[6]	[19]	[4]	46	112	RG	-0.4	Wait	(10)	15	6	-10	20	0.9,73	35
37	May/5	11	7.49	6.9	6.9(0.29)	6.97(0)	7.08(0.57)	7.05	-0.6	-19	24(0.2)	-25	[6]	[11]	[-3]	51	77	CR	-0.2	HoldShort	(7)	12	-22	-11	20	0.9,78	35
38	May/5	10	7.49	6.9	6.88(0.29)	6.94(0.29)	7.04(0.86)	7.12	-0.5	-19	23(1.3)	15	[6]	[20]	[15]	74	278	UT	0.5	OpenLong	(7)	18	-13	22	20	1.4,89	35
39	May/5	9	7.49	6.9	6.86(0.15)	6.92(0.14)	6.98(1.01)	7.16	-0.4	-19	22(1.6)	-5	[3]	[21]	[12]	77	538	RG	1.1	SmallShort?	(7)	22	-19	21	20	1.8,82	35
40	May/4	15	7.61	6.96	6.85(0.44)	6.91(0.58)	6.91(1.62)	7.22	-0.5	-18	21(4.8)	35	[9]	[41]	[63]	83	504	UT	2	OpenLong?	(7)	35	124	27	20	2.4,73	34

41	May/4	14	7.61	6.96	6.82(0.29)	6.87(-0.29)	6.91(0)	6.84	-0.9	-18	16(-3.9)	-25	[6]	[-3]	[-2]	7	-248	DR	0.3	OpenShort	(3)	0	-3	4	-15	0.2,52	34
42	May/4	13	7.61	6.96	6.8(0.29)	6.87(0)	6.8(-0.58)	6.85	-0.9	-18	20(-1.6)	-25	[6]	[-12]	[2]	13	-347	RG	0.3	Wait	(10)	-12	3	3	0	0.3,55	34
43	May/4	12	7.61	6.96	6.78(0.3)	6.89(-0.14)	6.84(-0.29)	6.84	-0.9	-18	21(-0.8)	-20	[6]	[-8]	[3]	3	-268	RG	0	Wait	(7)	-6	20	-12	-15	0.3,45	34
44	May/4	11	7.61	6.96	6.76(0.15)	6.89(0)	6.86(-0.72)	6.78	-1	-18	22(-0.6)	-50	[3]	[-16]	[-11]	-6	-288	DR	-0.4	OpenShort	(3)	-15	23	-32	-20	0.1,42	34
45	May/4	10	7.61	6.96	6.76(0)	6.9(0.29)	6.91(-0.58)	6.71	-1.1	-18	23(-0.5)	-50	[0]	[-11]	[-32]	5	-199	DR	-1.1	OpenShort	(3)	-12	-29	-27	-20	-0.2,60	34

46	May/4	9	7.61	6.96	6.75(0.15)	6.88(0.29)	6.95(-0.43)	6.8	-1	-18	23(-0.2)	-50	[3]	[-7]	[-39]	40	-177	DR	-0.8	OpenShort?	(3)	-9	-79	-17	-20	0.3,82	34
47	May/3	15	7.71	6.99	6.74(0.3)	6.86(0.44)	6.98(0.43)	7.05	-0.7	-22	23(3.4)	0	[6]	[12]	[10]	89	276	RG	0.4	Wait?	(7)	9	19	2	20	1.6,99	34
48	May/3	14	7.71	6.99	6.72(0.15)	6.83(0.44)	6.95(0.29)	6.99	-0.8	-22	20(1.3)	-15	[3]	[9]	[13]	86	328	RG	0.2	Wait	(7)	6	-3	29	20	1.5,98	34
49	May/3	13	7.71	6.99	6.71(0.3)	6.8(0.15)	6.93(0.73)	7	-0.8	-22	19(1.5)	20	[7]	[16]	[29]	92	314	UT	0.4	OpenLong	(3)	16	29	31	20	1.7,99	34
50	May/3	12	7.71	6.99	6.69(0.15)	6.79(0.44)	6.88(1.03)	6.91	-0.9	-22	17(1)	-15	[3]	[25]	[6]	84	438	RG	0.2	Wait	(3)	22	-6	28	20	1.4,99	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI