|
|
| ^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
HYXU Trading Signals: Hourly Price Forecast and Prediction(iShares International High Yield Bond ETF (90% Europe))
One month low (close): $43.7600 One month high (close): $47.5400
HYXU Daily Change: -1.84% Daily StdDev 0.86% HYXU EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $43.76(-1.84%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| HYXU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.4
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 45.44 | 44.5 | 44.21(-0.09) | (0) | 44.25(-0.18) | 44.05 | -1.2 | | -27 | 20(-2.9) | -50 | [-11] | [-28] | [-4] | -41 | 6 | DT | -0.9 | OpenShort | | (-6) | -21 | 13 | -36 | -20 | -0.7,27 | 17 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.21(hourly_sma_20 0.36%) 44.5(daily_ema_10 1.02%) 45.44(daily_ema_20 3.16%)
|
| | | 2 | May/12 | 10 | 45.44 | 44.5 | 44.25(-0.14) | 44.25(0.02) | 44.33(-0.11) | 44 | -1.2 | | -27 | 23(-5.3) | -50 | [-16] | [-20] | [-11] | -24 | 53 | DT | -1.3 | OpenShort | | (-11) | -13 | -10 | -25 | -20 | -1,51 | 17 | | 3 | May/12 | 9 | 45.44 | 44.5 | 44.31(-0.09) | 44.24(0.05) | 44.38(-0.09) | 44.04 | -1.2 | | -27 | 28(-1) | -50 | [-11] | [-14] | [-52] | 6 | 8 | DT | -1 | OpenShort? | | (-16) | -11 | -141 | -10 | -20 | -0.8,76 | 17 | | 4 | May/11 | 11 | 45.63 | 44.63 | 44.35(-0.02) | 44.22(0.16) | 44.42(0.14) | 44.58 | -0.9 | | -25 | 29(-0.4) | -50 | [-2] | [22] | [6] | 67 | 105 | UR | 0.5 | SmallShort | | (-6) | 16 | -2 | 25 | 20 | 0.7,99 | 18 | | 5 | May/11 | 10 | 45.63 | 44.63 | 44.36(-0.02) | 44.15(0.11) | 44.36(0.25) | 44.59 | -0.9 | | -25 | 29(-0.8) | -25 | [-2] | [33] | [23] | 50 | 135 | UR | 0.7 | SmallShort | | (0) | 30 | 42 | 28 | 20 | 0.7,82 | 18 | | | | |
| 6 | May/11 | 9 | 45.63 | 44.63 | 44.37(-0.02) | 44.1(0.02) | 44.25(0.16) | 44.43 | -1 | | -25 | 30(-0.6) | -15 | [-2] | [17] | [20] | 36 | 72 | UR | 0.5 | SmallShort? | | (-6) | 19 | 37 | 24 | 20 | 0.2,81 | 18 | | 7 | May/10 | 14 | 45.77 | 44.7 | 44.38(-0.07) | 44.1(0) | 44.18(0.2) | 44.29 | -1.2 | | -28 | 31(-0.8) | -50 | [-8] | [17] | [13] | -8 | 103 | UR | 0.3 | SmallShort | | (-8) | 24 | 21 | 19 | 20 | -0.2,47 | 12 | | 8 | May/10 | 10 | 45.77 | 44.7 | 44.41(-0.09) | 44.09(-0.07) | 44.09(0.16) | 44.21 | -1.3 | | -28 | 31(-1.3) | -50 | [-10] | [7] | [-4] | -33 | 78 | RG | 0.3 | Wait | | (-8) | 18 | -23 | 13 | 20 | -0.5,30 | 12 | | 9 | May/10 | 9 | 45.77 | 44.7 | 44.45(-0.07) | 44.12(-0.02) | 44.02(0.2) | 44.3 | -1.2 | | -28 | 33(-0.7) | -40 | [-8] | [15] | [30] | -37 | 89 | UR | 0.7 | SmallShort? | | (-11) | 23 | 71 | 20 | 20 | -0.4,23 | 12 | | 10 | May/9 | 15 | 45.94 | 44.86 | 44.48(-0.09) | 44.13(-0.09) | 43.93(-0.07) | 44.03 | -1.6 | | -30 | 33(0.4) | -50 | [-10] | [-22] | [-3] | -66 | -29 | DT | 0.2 | OpenShort? | | (-11) | -8 | -16 | 12 | 2 | -1.1,12 | 13 | | | | |
| 11 | May/9 | 12 | 45.94 | 44.86 | 44.52(-0.09) | 44.17(-0.18) | 43.96(-0.07) | 44.09 | -1.5 | | -30 | 33(0.6) | -50 | [-11] | [-27] | [28] | -71 | -27 | DP | 0.3 | OpenShort | | (-11) | -8 | 72 | 13 | 20 | -1.1,7 | 13 | | 12 | May/9 | 11 | 45.94 | 44.86 | 44.56(-0.13) | 44.25(-0.29) | 43.99(-0.25) | 43.82 | -1.8 | | -30 | 32(2) | -50 | [-15] | [-56] | [-3] | -98 | -103 | DT | -0.4 | OpenShort | | (-15) | -29 | -10 | 2 | 7 | -1.9,0 | 13 | | 13 | May/9 | 10 | 45.94 | 44.86 | 44.62(-0.11) | 44.38(-0.22) | 44.1(-0.25) | 43.86 | -1.7 | | -30 | 30(3.2) | -50 | [-13] | [-51] | [-5] | -103 | -123 | DT | -0.7 | HoldShort | | (-15) | -29 | -2 | -1 | -20 | -2.1,0 | 13 | | 14 | May/9 | 9 | 45.94 | 44.86 | 44.67(-0.09) | 44.48(-0.18) | 44.21(-0.27) | 43.87 | -1.7 | | -30 | 27(4.6) | -50 | [-11] | [-50] | [-29] | -110 | -157 | DT | -1 | HoldShort? | | (-15) | -31 | -73 | -3 | -20 | -2.4,0 | 13 | | 15 | May/6 | 15 | 46.13 | 45.09 | 44.71(-0.09) | 44.56(-0.16) | 44.33(-0.11) | 44.15 | -1.7 | | -29 | 23(2) | -50 | [-11] | [-31] | [-13] | -103 | -67 | DT | -0.7 | HoldShort? | | (-5) | -13 | -29 | -1 | -20 | -2.1,0 | 13 | | | | |
| 16 | May/6 | 14 | 46.13 | 45.09 | 44.75(-0.07) | 44.63(-0.09) | 44.38(-0.27) | 44.26 | -1.6 | | -29 | 21(2.2) | -50 | [-8] | [-45] | [-11] | -100 | -107 | DT | -0.5 | HoldShort | | (-11) | -31 | -23 | -3 | -20 | -2,0 | 13 | | 17 | May/6 | 9 | 46.13 | 45.09 | 44.78(-0.07) | 44.67(-0.13) | 44.5(-0.36) | 44.35 | -1.5 | | -29 | 18(1.9) | -50 | [-8] | [-58] | [-10] | -100 | -121 | DT | -0.7 | HoldShort? | | (-5) | -42 | -21 | -10 | -13 | -2,0 | 13 | | 18 | May/5 | 15 | 46.32 | 45.35 | 44.81(-0.07) | 44.73(-0.11) | 44.66(-0.18) | 44.43 | -1.7 | | -28 | 17(0.6) | -50 | [-8] | [-36] | [-8] | -100 | -55 | DT | -1.2 | CloseShort? | | (-8) | -21 | -2 | -33 | -20 | -2,0 | 14 | | 19 | May/5 | 14 | 46.32 | 45.35 | 44.84(-0.07) | 44.78(-0.11) | 44.74(-0.13) | 44.44 | -1.6 | | -28 | 16(1.5) | -50 | [-8] | [-30] | [-11] | -92 | -53 | DT | -1.7 | OpenShort | | (-8) | -15 | 0 | -50 | -20 | -2.2,13 | 14 | | 20 | May/5 | 11 | 46.32 | 45.35 | 44.87(-0.07) | 44.83(-0.09) | 44.8(-0.16) | 44.44 | -1.6 | | -28 | 14(2.5) | -50 | [-8] | [-32] | [-39] | -69 | -71 | DT | -2.2 | OpenShort | | (-8) | -18 | -101 | -13 | -20 | -2.6,46 | 14 | | | | |
| 21 | May/5 | 9 | 46.32 | 45.35 | 44.9(-0.02) | 44.83(0) | 44.87(0.04) | 44.83 | -1.3 | | -28 | 12(0.1) | -50 | [-2] | [-2] | [-28] | -2 | 10 | DT | -0.3 | OpenShort? | | (-5) | 5 | -90 | 18 | -13 | -0.5,61 | 14 | | 22 | May/4 | 15 | 46.5 | 45.61 | 44.91(0.02) | 44.87(0.02) | 44.85(0.11) | 45.18 | -1.2 | | -24 | 12(-0.1) | 0 | [2] | [10] | [40] | 58 | 68 | RG | 2.4 | SmallShort? | | (5) | 13 | 93 | 32 | 20 | 2,58 | 15 | | 23 | May/4 | 14 | 46.5 | 45.61 | 44.9(-0.02) | 44.86(-0.02) | 44.8(-0.07) | 44.82 | -1.5 | | -24 | 12(0.2) | -50 | [-2] | [-15] | [7] | -29 | -17 | DP | 0.2 | OpenShort | | (-5) | -8 | 19 | 5 | -2 | -0.6,36 | 15 | | 24 | May/4 | 13 | 46.5 | 45.61 | 44.91(-0.02) | 44.87(0.02) | 44.83(-0.04) | 44.75 | -1.6 | | -24 | 12(0.4) | -50 | [-2] | [-9] | [-8] | -55 | -31 | DT | -0.6 | OpenShort | | (-2) | -5 | -8 | -23 | -20 | -1.3,28 | 15 | | 25 | May/4 | 11 | 46.5 | 45.61 | 44.91(0) | 44.86(-0.02) | 44.85(-0.04) | 44.78 | -1.6 | | -24 | 11(0.4) | -50 | [0] | [-11] | [3] | -38 | -40 | DP | -0.6 | OpenShort | | (0) | -5 | 19 | -19 | -2 | -1.1,40 | 15 | | | | |
| 26 | May/4 | 10 | 46.5 | 45.61 | 44.92(-0.02) | 44.87(-0.04) | 44.87(-0.07) | 44.71 | -1.6 | | -24 | 11(0.8) | -50 | [-2] | [-16] | [-22] | -43 | -47 | DT | -1.3 | OpenShort | | (-2) | -8 | -57 | -11 | -18 | -1.8,52 | 15 | | 27 | May/4 | 9 | 46.5 | 45.61 | 44.92(0) | 44.87(0) | 44.9(-0.07) | 44.93 | -1.4 | | -24 | 10(0) | -50 | [0] | [-13] | [-2] | 13 | -17 | DR | 0.3 | OpenShort? | | (0) | -8 | -10 | 5 | 2 | 0,63 | 15 | | 28 | May/3 | 15 | 46.65 | 45.8 | 44.93(0.02) | 44.87(0) | 44.93(0.02) | 44.97 | -1.5 | | -26 | 10(0.2) | -20 | [2] | [-2] | [11] | 20 | -5 | RG | 0.4 | Wait? | | (2) | 2 | 23 | 8 | 20 | 0.4,60 | 13 | | 29 | May/3 | 14 | 46.65 | 45.8 | 44.92(-0.04) | 44.89(-0.07) | 44.92(0.11) | 44.88 | -1.6 | | -26 | 10(-1.7) | -50 | [-5] | [2] | [-1] | -10 | 58 | RG | -0.4 | Wait | | (-2) | 13 | 0 | -8 | 7 | -0.4,50 | 13 | | 30 | May/3 | 13 | 46.65 | 45.8 | 44.94(-0.04) | 44.92(-0.02) | 44.92(0) | 44.88 | -1.6 | | -26 | 12(-2.4) | -50 | [-5] | [-8] | [5] | -1 | 30 | DP | 0.1 | OpenShort | | (-5) | 0 | 10 | 13 | -4 | -0.5,62 | 13 | | | | |
| 31 | May/3 | 12 | 46.65 | 45.8 | 44.96(-0.04) | 44.93(-0.02) | 44.87(-0.02) | 44.84 | -1.6 | | -26 | 14(-0.6) | -50 | [-5] | [-10] | [-14] | -5 | 5 | DT | -0.2 | OpenShort | | (-5) | -2 | -57 | 31 | 0 | -0.8,65 | 13 | | 32 | May/3 | 9 | 46.65 | 45.8 | 44.98(-0.04) | 44.94(-0.02) | 44.88(0.09) | 45.06 | -1.4 | | -26 | 15(-1.1) | -45 | [-5] | [3] | [17] | 13 | 83 | UR | 1.1 | SmallShort? | | (-2) | 11 | 36 | 26 | 11 | 0.5,50 | 13 | | 33 | May/2 | 15 | 46.84 | 46 | 45(-0.02) | 44.94(0) | 44.84(-0.07) | 44.92 | -1.7 | | -26 | 16(-0.1) | -30 | [-2] | [-14] | [27] | -40 | -17 | DP | 0.5 | OpenShort? | | (-5) | -8 | 78 | 4 | 0 | -0.5,23 | 11 | | 34 | May/2 | 14 | 46.84 | 46 | 45.01(-0.07) | 44.95(-0.04) | 44.87(-0.22) | 44.62 | -2 | | -26 | 16(1.4) | -50 | [-8] | [-36] | [-31] | -99 | -75 | DT | -1.4 | OpenShort | | (-8) | -26 | -72 | -18 | -20 | -2.2,6 | 11 | | 35 | May/2 | 11 | 46.84 | 46 | 45.04(-0.11) | 44.95(0) | 44.97(-0.07) | 44.9 | -1.7 | | -26 | 14(-9.2) | -50 | [-13] | [-17] | [-5] | -66 | 63 | DT | -0.4 | OpenShort | | (-5) | -8 | -2 | -17 | -11 | -0.9,7 | 11 | | | | |
| 36 | May/2 | 10 | 46.84 | 46 | 45.09(-0.13) | 44.97(0.02) | 44.97(0) | 44.91 | -1.7 | | -26 | 24(-5.6) | -50 | [-15] | [-8] | [1] | -51 | 90 | DP | -0.3 | OpenShort | | (-13) | 0 | 10 | -8 | -13 | -0.7,17 | 11 | | 37 | May/2 | 9 | 46.84 | 46 | 45.15(-0.11) | 44.97(0) | 45(-0.11) | 44.87 | -1.8 | | -26 | 29(-3.1) | -50 | [-13] | [-22] | [-17] | -44 | 23 | DT | -0.4 | OpenShort? | | (-15) | -13 | -49 | -1 | -11 | -0.9,29 | 11 | | 38 | Apr/29 | 15 | 47.03 | 46.22 | 45.2(-0.09) | 44.96(0.02) | 45.05(0.07) | 45.06 | -1.8 | | -26 | 32(-3.6) | -50 | [-11] | [1] | [1] | -16 | 77 | UR | 0 | SmallShort? | | (-13) | 8 | -8 | 15 | 13 | -0.4,44 | 10 | | 39 | Apr/29 | 14 | 47.03 | 46.22 | 45.24(-0.11) | 44.95(-0.04) | 45.02(0.09) | 45.09 | -1.8 | | -26 | 36(-2.6) | -50 | [-13] | [-1] | [4] | -28 | 102 | DP | 0.2 | OpenShort | | (-11) | 11 | 2 | 10 | 20 | -0.4,32 | 10 | | 40 | Apr/29 | 11 | 47.03 | 46.22 | 45.29(-0.13) | 44.97(-0.07) | 44.98(0.09) | 45.08 | -1.8 | | -26 | 39(-4) | -50 | [-15] | [-3] | [19] | -40 | 102 | DP | 0.2 | OpenShort | | (-13) | 11 | 44 | 12 | 20 | -0.5,23 | 10 | | | | |
| 41 | Apr/29 | 10 | 47.03 | 46.22 | 45.35(-0.15) | 45(-0.07) | 44.94(0.02) | 44.91 | -1.9 | | -26 | 43(-3.9) | -50 | [-17] | [-12] | [-17] | -62 | 55 | DT | -0.1 | OpenShort | | (-17) | 2 | -55 | 6 | 4 | -0.9,11 | 10 | | 42 | Apr/29 | 9 | 47.03 | 46.22 | 45.42(-0.13) | 45.03(-0.02) | 44.93(0.11) | 45.12 | -1.8 | | -26 | 46(-3.2) | -50 | [-15] | [2] | [21] | -57 | 87 | UR | 0.4 | SmallShort? | | (-17) | 13 | 55 | 9 | 20 | -0.6,8 | 10 | | 43 | Apr/28 | 15 | 47.23 | 46.46 | 45.48(-0.18) | 45.04(-0.07) | 44.88(-0.02) | 44.91 | -2.3 | | -25 | 50(-4.4) | -50 | [-21] | [-18] | [3] | -77 | 45 | DP | 0.1 | OpenShort? | | (-17) | -2 | 10 | 4 | -16 | -1.1,1 | | | 44 | Apr/28 | 14 | 47.23 | 46.46 | 45.56(-0.15) | 45.07(-0.07) | 44.89(-0.16) | 44.87 | -2.3 | | -25 | 54(-0.4) | -50 | [-17] | [-33] | [-0] | -80 | -42 | DT | -0 | HoldShort | | (-21) | -18 | 0 | 2 | -9 | -1.2,0 | | | 45 | Apr/28 | 13 | 47.23 | 46.46 | 45.63(-0.15) | 45.1(-0.27) | 44.96(-0.22) | 44.87 | -2.3 | | -25 | 54(0.9) | -50 | [-17] | [-52] | [1] | -85 | -76 | DP | -0.2 | OpenShort | | (-21) | -25 | 0 | -0 | 11 | -1.4,0 | | | | | |
| 46 | Apr/28 | 12 | 47.23 | 46.46 | 45.7(-0.22) | 45.22(-0.24) | 45.06(-0.16) | 44.87 | -2.3 | | -25 | 54(-1.1) | -50 | [-25] | [-45] | [-2] | -88 | -2 | DT | -0.3 | HoldShort | | (-20) | -18 | -2 | -5 | 0 | -1.5,0 | | | 47 | Apr/28 | 11 | 47.23 | 46.46 | 45.8(-0.2) | 45.33(-0.24) | 45.13(-0.18) | 44.88 | -2.3 | | -25 | 55(0.7) | -50 | [-23] | [-47] | [-8] | -87 | -47 | DT | -0.4 | HoldShort | | (-26) | -21 | -19 | -5 | -11 | -1.6,3 | | | 48 | Apr/28 | 10 | 47.23 | 46.46 | 45.89(-0.22) | 45.44(-0.2) | 45.21(-0.07) | 44.95 | -2.2 | | -25 | 54(0.9) | -50 | [-25] | [-33] | [-32] | -84 | 0 | DT | -0.5 | HoldShort | | (-23) | -8 | -74 | -28 | -20 | -1.7,9 | | | 49 | Apr/28 | 9 | 47.23 | 46.46 | 45.99(-0.2) | 45.53(-0.18) | 45.24(-0.02) | 45.24 | -1.9 | | -25 | 53(-2.2) | -50 | [-23] | [-25] | [-14] | -73 | 33 | DT | 0 | OpenShort? | | (-23) | -2 | -26 | -24 | -16 | -1.4,12 | | | 50 | Apr/27 | 15 | 47.46 | 46.73 | 46.08(-0.17) | 45.61(-0.2) | 45.25(-0.29) | 45.34 | -2.2 | | -23 | 55(-4.8) | -50 | [-20] | [-55] | [6] | -71 | -64 | DP | 0.2 | OpenShort? | | (-23) | -33 | 28 | -24 | 4 | -1.3,12 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|