|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $31.6300 One month high (close): $50.1600
TZA Daily Change: -3.73% Daily StdDev 5.41% TZA EMA_5_Trend: 3.92% 10Minute StdDev: $1.8626
Latest Price : $48.29(-3.73%) | Mon. May 16, 2022($0.7) Fri. May 13, 2022($2.9) Thu. May 12, 2022($1.8) Wed. May 11, 2022($1.6) Tue. May 10, 2022($1.3) Mon. May 9, 2022($2.2) Fri. May 6, 2022($1.3) Thu. May 5, 2022($1.2)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.92% Daily EMA 20 BBV: 1.7
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 39.25 | 42.86 | 47.12(0.32) | 47.73(0.27) | 49.07(-0.39) | 48.2 | 1.7 | | 20 | 30(-1.3) | 50 | [6] | [2] | [-10] | 42 | -148 | CR | -0.6 | HoldShort | | (4) | -7 | -20 | -20 | 0 | 0.7,74 | 69 | Sample size 50 Avg positive next hour return: 0.85%(32%) Avg negative next hour return: -0.81%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.73(hourly_sma_10 -0.98%) 47.12(hourly_sma_20 -2.24%) 42.86(daily_ema_10 -11.08%) 39.25(daily_ema_20 -18.57%)
Resistance Levels:
|
| | | 2 | May/12 | 10 | 39.25 | 42.86 | 46.97(0.36) | 47.6(0.57) | 49.26(0.94) | 48.67 | 1.8 | | 20 | 31(0.6) | 50 | [7] | [30] | [-23] | 63 | 242 | CR | -0.4 | HoldShort | | (9) | 17 | -77 | -3 | 20 | 1,88 | 69 | | 3 | May/12 | 9 | 39.25 | 42.86 | 46.8(0.62) | 47.33(0.72) | 48.8(2.11) | 50.59 | 2.1 | | 20 | 30(3.4) | 50 | [12] | [54] | [43] | 109 | 722 | UT | 1.1 | HoldLong? | | (12) | 39 | 44 | 19 | 20 | 2.4,99 | 69 | | 4 | May/11 | 15 | 38.43 | 41.75 | 46.51(0.65) | 46.99(0.19) | 47.79(1.92) | 49.52 | 2.2 | | 20 | 27(-0.8) | 50 | [12] | [46] | [46] | 102 | 498 | UT | 1.2 | CloseLong? | | (11) | 36 | 37 | 38 | 20 | 2.1,99 | 75 | | 5 | May/11 | 14 | 38.43 | 41.75 | 46.21(0.72) | 46.9(0.17) | 46.89(1.14) | 48.64 | 2 | | 20 | 28(-2.8) | 50 | [13] | [32] | [22] | 73 | 132 | UT | 1.3 | OpenLong | | (12) | 21 | -4 | 32 | 20 | 1.7,80 | 75 | | | | |
| 6 | May/11 | 13 | 38.43 | 41.75 | 45.88(0.77) | 46.82(0.77) | 46.36(0.98) | 48.74 | 2.1 | | 20 | 31(-1.7) | 50 | [14] | [34] | [46] | 52 | 144 | UT | 1.5 | OpenLong | | (16) | 18 | 96 | 20 | 20 | 1.9,54 | 75 | | 7 | May/11 | 12 | 38.43 | 41.75 | 45.53(0.6) | 46.46(0.28) | 45.91(0.07) | 46.55 | 1.6 | | 20 | 32(-5.7) | 50 | [11] | [12] | [9] | -12 | -310 | UT | 0.4 | OpenLong | | (11) | 1 | 47 | -10 | -20 | 0.6,23 | 75 | | 8 | May/11 | 11 | 38.43 | 41.75 | 45.26(0.53) | 46.33(-0.13) | 45.88(-0.63) | 45.5 | 1.4 | | 20 | 38(-4.3) | 50 | [10] | [-5] | [-4] | -23 | -573 | DR | -0.2 | OpenShort | | (11) | -12 | 20 | -20 | -20 | 0.1,25 | 75 | | 9 | May/11 | 10 | 38.43 | 41.75 | 45.02(0.45) | 46.39(-0.28) | 46.17(-1.66) | 45.05 | 1.3 | | 20 | 42(-4) | 40 | [8] | [-25] | [-30] | -9 | -776 | DR | -0.5 | OpenShort | | (10) | -31 | -44 | -19 | -20 | 0,41 | 75 | | 10 | May/11 | 9 | 38.43 | 41.75 | 44.82(0.54) | 46.52(0.02) | 46.95(-0.7) | 46.05 | 1.5 | | 20 | 46(-1.7) | 50 | [10] | [-4] | [-16] | 18 | -378 | DR | -0.4 | OpenShort? | | (12) | -13 | -23 | -18 | -20 | 0.5,55 | 75 | | | | |
| 11 | May/10 | 15 | 37.59 | 40.6 | 44.58(0.59) | 46.51(0.37) | 47.28(0.57) | 46.57 | 2.1 | | 17 | 48(-9.8) | 50 | [11] | [21] | [-2] | 37 | 42 | CR | -0.3 | HoldShort? | | (12) | 11 | 19 | -18 | -20 | 0.8,67 | 75 | | 12 | May/10 | 14 | 37.59 | 40.6 | 44.32(0.64) | 46.34(0.09) | 47.01(0.36) | 46.14 | 2 | | 17 | 58(-3.2) | 50 | [12] | [15] | [-20] | 48 | -91 | CR | -0.4 | HoldShort | | (12) | 7 | -42 | -12 | -20 | 0.7,80 | 75 | | 13 | May/10 | 13 | 37.59 | 40.6 | 44.04(0.82) | 46.3(0.59) | 46.84(0.54) | 47.1 | 2.2 | | 17 | 61(-0.1) | 50 | [15] | [24] | [-20] | 72 | 61 | CR | 0.1 | HoldShort | | (17) | 10 | -67 | 4 | 17 | 1.2,92 | 75 | | 14 | May/10 | 12 | 37.59 | 40.6 | 43.68(1.06) | 46.03(1.14) | 46.59(1.08) | 48.69 | 2.6 | | 17 | 61(2.6) | 50 | [20] | [40] | [24] | 92 | 423 | UT | 0.8 | OpenLong | | (21) | 20 | 32 | 8 | 20 | 1.9,94 | 75 | | 15 | May/10 | 11 | 37.59 | 40.6 | 43.22(0.96) | 45.51(1.36) | 46.09(0.88) | 47.93 | 2.4 | | 17 | 59(3.8) | 50 | [18] | [38] | [49] | 84 | 412 | UT | 0.7 | OpenLong | | (21) | 16 | 123 | -2 | 20 | 1.9,86 | 75 | | | | |
| 16 | May/10 | 10 | 37.59 | 40.6 | 42.81(0.63) | 44.9(0.65) | 45.69(-0.02) | 45.21 | 1.8 | | 17 | 55(-1.4) | 50 | [12] | [13] | [-7] | 61 | -24 | CR | -0.2 | HoldShort | | (13) | -0 | 10 | -10 | -20 | 1,86 | 75 | | 17 | May/10 | 9 | 37.59 | 40.6 | 42.54(0.81) | 44.61(0.97) | 45.7(-0.15) | 44.98 | 1.7 | | 17 | 56(-2.4) | 45 | [15] | [14] | [-30] | 67 | -206 | CR | -0.3 | HoldShort? | | (13) | -3 | -55 | -9 | -20 | 1,92 | 75 | | 18 | May/9 | 15 | 36.95 | 39.78 | 42.2(1.13) | 44.18(1.19) | 45.77(0.66) | 46.24 | 2.5 | | 18 | 59(-10.9) | 50 | [21] | [34] | [7] | 90 | 76 | UT | 0.2 | HoldLong? | | (21) | 12 | 4 | 0 | 20 | 1.6,100 | 74 | | 19 | May/9 | 14 | 36.95 | 39.78 | 41.73(1.26) | 43.66(1.25) | 45.47(1.2) | 46.14 | 2.5 | | 18 | 69(-2.5) | 50 | [23] | [45] | [10] | 90 | 186 | UT | 0.3 | HoldLong | | (24) | 22 | -0 | -4 | 20 | 1.7,97 | 74 | | 20 | May/9 | 13 | 36.95 | 39.78 | 41.21(0.96) | 43.12(1.15) | 44.93(1.93) | 46.15 | 2.5 | | 18 | 72(5.8) | 50 | [18] | [57] | [39] | 95 | 768 | UT | 0.5 | OpenLong | | (27) | 36 | 58 | -3 | 20 | 1.9,97 | 74 | | | | |
| 21 | May/9 | 12 | 36.95 | 39.78 | 40.82(0.69) | 42.63(0.76) | 44.08(1.24) | 44.87 | 2.1 | | 18 | 66(3.4) | 50 | [13] | [39] | [6] | 90 | 641 | UT | 0.3 | OpenLong | | (17) | 23 | -25 | -3 | 20 | 1.7,97 | 74 | | 22 | May/9 | 11 | 36.95 | 39.78 | 40.54(0.82) | 42.31(1.29) | 43.54(2.28) | 45.44 | 2.3 | | 18 | 63(8) | 50 | [15] | [64] | [33] | 103 | 984 | UT | 0.8 | HoldLong | | (18) | 42 | 34 | 6 | 20 | 2.1,100 | 74 | | 23 | May/9 | 10 | 36.95 | 39.78 | 40.21(0.65) | 41.77(1.06) | 42.57(1.7) | 44.7 | 2.1 | | 18 | 55(7) | 50 | [12] | [50] | [40] | 105 | 914 | UT | 1.1 | HoldLong | | (15) | 32 | 57 | 7 | 20 | 2.2,100 | 74 | | 24 | May/9 | 9 | 36.95 | 39.78 | 39.95(0.55) | 41.33(0.98) | 41.86(1.33) | 43.48 | 1.8 | | 18 | 48(5.2) | 50 | [10] | [42] | [38] | 100 | 683 | UT | 0.9 | HoldLong? | | (11) | 25 | 67 | 12 | 20 | 2,100 | 74 | | 25 | May/6 | 15 | 36.28 | 38.64 | 39.73(0.46) | 40.93(0.54) | 41.31(0.32) | 42.09 | 2 | | 13 | 43(-8) | 50 | [9] | [16] | [10] | 84 | 242 | UT | 0.5 | HoldLong? | | (8) | 6 | 8 | 4 | 20 | 1.5,96 | 64 | | | | |
| 26 | May/6 | 14 | 36.28 | 38.64 | 39.55(0.48) | 40.71(0.62) | 41.18(0.29) | 41.93 | 1.9 | | 13 | 51(2.6) | 50 | [9] | [17] | [26] | 83 | 217 | UT | 0.5 | OpenLong | | (9) | 6 | 57 | 2 | 20 | 1.6,93 | 64 | | 27 | May/6 | 13 | 36.28 | 38.64 | 39.36(0.25) | 40.46(0.62) | 41.06(0.2) | 40.79 | 1.5 | | 13 | 48(0.8) | 50 | [5] | [14] | [-11] | 64 | 173 | CR | -0.2 | HoldShort | | (7) | 4 | -9 | -10 | -20 | 1,89 | 64 | | 28 | May/6 | 12 | 36.28 | 38.64 | 39.26(0.41) | 40.21(1.06) | 40.98(0.49) | 40.97 | 1.6 | | 13 | 47(1.4) | 50 | [8] | [24] | [-5] | 73 | 165 | CR | -0 | HoldShort | | (6) | 9 | 11 | -12 | -20 | 1.2,93 | 64 | | 29 | May/6 | 11 | 36.28 | 38.64 | 39.1(0.26) | 39.79(1.2) | 40.78(0.49) | 40.76 | 1.5 | | 13 | 46(0.9) | 45 | [5] | [25] | [-18] | 76 | 287 | CR | -0 | OpenShort | | (8) | 9 | -34 | -3 | -20 | 1.2,96 | 64 | | 30 | May/6 | 10 | 36.28 | 38.64 | 39(0.46) | 39.32(0.9) | 40.58(1.1) | 41.45 | 1.7 | | 13 | 45(6.5) | 50 | [9] | [35] | [18] | 95 | 453 | UT | 0.7 | OpenLong | | (8) | 21 | 1 | 4 | 20 | 1.8,100 | 64 | | | | |
| 31 | May/6 | 9 | 36.28 | 38.64 | 38.82(0.23) | 38.97(0.54) | 40.14(0.7) | 41.43 | 1.7 | | 13 | 38(3.4) | 50 | [4] | [23] | [45] | 108 | 621 | UT | 1.1 | HoldLong? | | (8) | 14 | 60 | 14 | 20 | 2.3,100 | 64 | | 32 | May/5 | 15 | 35.85 | 38.12 | 38.73(0.1) | 38.76(0.31) | 39.86(1.06) | 40.24 | 1.6 | | 12 | 35(-0.8) | 50 | [2] | [27] | [20] | 84 | 547 | UT | 0.4 | HoldLong? | | (3) | 20 | 6 | 7 | 20 | 1.5,96 | 63 | | 33 | May/5 | 14 | 35.85 | 38.12 | 38.69(0.03) | 38.64(0.18) | 39.44(1.7) | 40.12 | 1.5 | | 12 | 36(0.1) | 50 | [1] | [37] | [32] | 84 | 743 | UT | 0.7 | HoldLong | | (2) | 33 | 33 | 19 | 20 | 1.5,96 | 63 | | 34 | May/5 | 13 | 35.85 | 38.12 | 38.68(-0.31) | 38.57(0.08) | 38.78(1.89) | 39.49 | 1.3 | | 12 | 36(-7.3) | 50 | [-6] | [38] | [9] | 66 | 952 | UR | 0.7 | SmallShort | | (-2) | 36 | -22 | 32 | 20 | 0.8,96 | 63 | | 35 | May/5 | 12 | 35.85 | 38.12 | 38.8(-0.18) | 38.54(0.39) | 38.06(0.74) | 39.93 | 1.5 | | 12 | 43(-3.9) | 50 | [-4] | [20] | [29] | 64 | 639 | UR | 1.6 | SmallShort | | (-5) | 14 | 22 | 46 | 20 | 1,89 | 63 | | | | |
| 36 | May/5 | 11 | 35.85 | 38.12 | 38.87(-0.08) | 38.39(0.34) | 37.78(0.32) | 39.51 | 1.3 | | 12 | 47(-0.8) | 50 | [-2] | [12] | [42] | 28 | 312 | UR | 1.3 | SmallShort | | (-5) | 6 | 71 | 45 | 20 | 0.5,65 | 63 | | 37 | May/5 | 10 | 35.85 | 38.12 | 38.9(-0.26) | 38.26(-0.1) | 37.66(-0.48) | 38.18 | 0.8 | | 12 | 48(-0.6) | 50 | [-5] | [-9] | [26] | -31 | -57 | RG | 0.4 | Wait | | (-5) | -9 | 72 | 4 | 19 | -0.5,32 | 63 | | 38 | May/5 | 9 | 35.85 | 38.12 | 39(-0.36) | 38.3(-0.31) | 37.84(-1.33) | 36.88 | 0.4 | | 12 | 48(3.2) | 20 | [-7] | [-28] | [3] | -75 | -516 | RG | -0.7 | Wait? | | (-9) | -26 | 62 | -13 | -20 | -1.6,15 | 63 | | 39 | May/4 | 15 | 35.51 | 37.57 | 39.14(-0.63) | 38.42(-0.8) | 38.35(-1.94) | 35.8 | 0.1 | | 10 | 45(8) | -25 | [-12] | [-47] | [-80] | -106 | -712 | DT | -2.1 | HoldShort? | | (-11) | -37 | -149 | -26 | -20 | -2.7,12 | 60 | | 40 | May/4 | 14 | 35.51 | 37.57 | 39.39(-0.15) | 38.73(0.16) | 39.11(0.26) | 38.62 | 1.2 | | 10 | 37(-0.4) | 40 | [-3] | [7] | [-7] | -44 | 11 | RG | -0.5 | Wait | | (-5) | 5 | -11 | -7 | -20 | -0.8,26 | 60 | | | | |
| 41 | May/4 | 13 | 35.51 | 37.57 | 39.45(-0.08) | 38.67(-0.08) | 39.01(0.36) | 38.83 | 1.2 | | 10 | 37(0.3) | 50 | [-2] | [7] | [0] | -36 | 7 | RG | -0.2 | Wait | | (-4) | 7 | -12 | 1 | 20 | -0.6,29 | 60 | | 42 | May/4 | 12 | 35.51 | 37.57 | 39.48(0.03) | 38.7(-0.08) | 38.87(0.26) | 39.07 | 1.3 | | 10 | 37(-0.3) | 50 | [1] | [6] | [2] | -28 | -66 | UT | 0.2 | OpenLong | | (-1) | 5 | -19 | 11 | 20 | -0.4,32 | 60 | | 43 | May/4 | 11 | 35.51 | 37.57 | 39.47(0.13) | 38.73(-0.18) | 38.77(0.75) | 39.43 | 1.5 | | 10 | 37(-0.7) | 50 | [3] | [15] | [20] | -24 | 49 | UT | 0.7 | OpenLong | | (2) | 15 | 13 | 16 | 20 | -0,26 | 60 | | 44 | May/4 | 10 | 35.51 | 37.57 | 39.42(0.18) | 38.8(-0.61) | 38.48(0.44) | 39.17 | 1.4 | | 10 | 38(-2.2) | 50 | [4] | [5] | [30] | -40 | -129 | UT | 0.7 | OpenLong | | (2) | 9 | 36 | 6 | 20 | -0.2,15 | 60 | | 45 | May/4 | 9 | 35.51 | 37.57 | 39.35(0.05) | 39.04(-0.79) | 38.31(-0.05) | 38.49 | 1.1 | | 10 | 40(-1.2) | 50 | [1] | [-7] | [12] | -60 | -284 | RG | 0.2 | Wait? | | (2) | -1 | 20 | 3 | 20 | -0.8,10 | 60 | | | | |
| 46 | May/3 | 15 | 35.35 | 37.3 | 39.33(0.13) | 39.35(-0.51) | 38.33(-0.54) | 38.11 | 1 | | 13 | 42(-0.5) | 30 | [3] | [-12] | [-21] | -72 | -570 | DR | -0.2 | OpenShort? | | (1) | -11 | -27 | -9 | -20 | -1.1,6 | 59 | | 47 | May/3 | 14 | 35.35 | 37.3 | 39.28(0.2) | 39.55(-0.4) | 38.54(-0.44) | 38.63 | 1.2 | | 13 | 42(-3) | 50 | [4] | [-9] | [4] | -59 | -484 | RG | 0.1 | Wait | | (4) | -9 | 32 | -7 | -20 | -0.6,6 | 59 | | 48 | May/3 | 13 | 35.35 | 37.3 | 39.2(0.08) | 39.71(-0.38) | 38.71(-1.02) | 38.03 | 1 | | 13 | 45(-1.5) | 20 | [2] | [-21] | [-29] | -68 | -634 | DR | -0.5 | OpenShort | | (3) | -21 | -24 | -23 | -20 | -0.9,5 | 59 | | 49 | May/3 | 12 | 35.35 | 37.3 | 39.17(0.1) | 39.86(-0.47) | 39.11(-1.68) | 38.48 | 1.1 | | 13 | 47(-1.1) | 25 | [2] | [-35] | [-12] | -46 | -701 | DR | -0.5 | OpenShort | | (3) | -34 | 5 | -15 | -20 | -0.5,17 | 59 | | 50 | May/3 | 11 | 35.35 | 37.3 | 39.13(-0.1) | 40.05(-0.47) | 39.78(-1.49) | 38.39 | 1.1 | | 13 | 48(0.4) | 5 | [-2] | [-32] | [-31] | -37 | -465 | RG | -1 | SmallLong | | (2) | -30 | -41 | -12 | -20 | -0.6,28 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|