LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $30.1400 One month high (close): $38.5100

LVS Daily Change: -0.63% Daily StdDev 4% LVS EMA_5_Trend: -3.34% 10Minute StdDev: $0

Latest Price : $30.14(-0.63%)

Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.34% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.71%(36%) Avg negative next hour return: -0.82%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	11	35.1	33.75	31.19(-0.42)	30.78(-0.32)	30.16(-0.36)	30.11	-2.1	-13	31(-1.9)	-50	[-11]	[-20]	[-4]	-66	-27	DT	-0.1	OpenShort	(-10)	-9	0	9	-20	-1.4,19	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.78(hourly_sma_10 2.23%) 31.19(hourly_sma_20 3.59%) 33.75(daily_ema_10 12.09%) 35.1(daily_ema_20 16.57%)

2	May/12	10	35.1	33.75	31.32(-0.38)	30.88(-0.48)	30.27(-0.82)	30.11	-2.1	-13	33(0.7)	-50	[-10]	[-33]	[15]	-78	-219	DP	-0.2	OpenShort	(-12)	-21	65	0	-20	-1.5,10	25
3	May/12	9	35.1	33.75	31.44(-0.6)	31.03(-0.54)	30.52(-1.39)	29.37	-2.4	-13	32(2.7)	-50	[-15]	[-49]	[-54]	-118	-415	DT	-1.5	HoldShort?	(-14)	-35	-89	-18	-20	-2.7,0	25
4	May/11	15	35.43	34.33	31.63(-0.5)	31.2(-0.13)	30.95(-0.96)	30.42	-2.4	-10	29(-7.2)	-50	[-13]	[-32]	[-22]	-93	-127	DT	-0.7	HoldShort?	(-11)	-24	-24	-19	-20	-1.7,0	23
5	May/11	14	35.43	34.33	31.79(-0.56)	31.24(-0.16)	31.25(-0.48)	30.71	-2.2	-10	37(-5.7)	-50	[-14]	[-21]	[-12]	-78	84	DT	-0.7	HoldShort	(-12)	-12	-7	-15	-20	-1.4,7	23

6	May/11	13	35.43	34.33	31.97(-0.53)	31.29(-0.29)	31.4(-0.35)	30.8	-2.2	-10	42(-4.1)	-50	[-13]	[-19]	[-19]	-64	58	DT	-0.7	OpenShort	(-14)	-9	-39	-12	-20	-1.3,19	23
7	May/11	12	35.43	34.33	32.14(-0.5)	31.38(-0.22)	31.51(-0.1)	31.28	-1.9	-10	46(-4.9)	-50	[-12]	[-12]	[-3]	-36	189	DT	-0.2	OpenShort	(-13)	-3	-20	6	20	-0.9,37	23
8	May/11	11	35.43	34.33	32.3(-0.49)	31.45(-0.16)	31.54(0.22)	31.52	-1.8	-10	51(-5.3)	-50	[-12]	[-3]	[-6]	-34	289	DT	-0	OpenShort	(-13)	6	-34	10	20	-0.7,34	23
9	May/11	10	35.43	34.33	32.46(-0.43)	31.5(0.03)	31.47(0.83)	31.94	-1.6	-10	57(-5.3)	-40	[-11]	[15]	[25]	-29	459	UR	0.4	SmallShort	(-12)	21	42	14	20	-0.4,31	23
10	May/11	9	35.43	34.33	32.6(-0.55)	31.49(-0.35)	31.21(0.13)	31.42	-1.9	-10	62(-2.2)	-50	[-14]	[-8]	[7]	-54	200	DP	0.2	OpenShort?	(-14)	3	7	9	20	-0.9,19	23

11	May/10	15	35.7	34.83	32.78(-0.43)	31.6(-0.44)	31.17(-0.26)	31.34	-2.5	-8	64(-12.6)	-50	[-11]	[-17]	[2]	-64	-86	DP	0.1	OpenShort?	(-14)	-7	-11	10	20	-1.1,14	22
12	May/10	14	35.7	34.83	32.92(-0.54)	31.74(-0.31)	31.25(-0.32)	31.47	-2.4	-8	77(-2.9)	-50	[-13]	[-18]	[12]	-70	4	DP	0.2	OpenShort	(-12)	-8	30	8	3	-1.1,8	22
13	May/10	13	35.7	34.83	33.1(-0.66)	31.84(-0.66)	31.35(-0.57)	31.11	-2.6	-8	80(0.7)	-50	[-16]	[-29]	[5]	-82	-98	DP	-0.2	OpenShort	(-16)	-14	23	2	-20	-1.4,3	22
14	May/10	12	35.7	34.83	33.32(-0.72)	32.05(-0.87)	31.53(-0.79)	30.84	-2.7	-8	79(2.2)	-50	[-18]	[-38]	[-14]	-95	-234	DT	-0.5	OpenShort	(-19)	-20	-21	-3	-20	-1.8,0	22
15	May/10	11	35.7	34.83	33.56(-0.62)	32.33(-1.01)	31.78(-0.84)	31.09	-2.6	-8	77(4.4)	-50	[-15]	[-40]	[-23]	-93	-343	DT	-0.5	OpenShort	(-18)	-21	-54	1	-20	-1.8,2	22

16	May/10	10	35.7	34.83	33.77(-0.5)	32.66(-0.7)	32.05(-0.56)	31.76	-2.2	-8	72(1.7)	-50	[-12]	[-28]	[-9]	-88	-254	DT	-0.2	OpenShort	(-14)	-14	-22	2	-20	-1.6,2	22
17	May/10	9	35.7	34.83	33.94(-0.53)	32.89(-0.75)	32.23(-0.28)	32.04	-2.1	-8	71(2.1)	-50	[-13]	[-22]	[2]	-86	-113	DP	-0.2	OpenShort?	(-14)	-7	11	3	-20	-1.5,2	22
18	May/9	15	35.92	35.23	34.12(-0.61)	33.14(-0.87)	32.32(-0.8)	31.9	-2.8	-8	68(-12.6)	-50	[-15]	[-37]	[-11]	-95	-257	DT	-0.3	HoldShort?	(-14)	-20	-14	-1	-20	-1.8,0	25
19	May/9	14	35.92	35.23	34.33(-0.69)	33.43(-0.86)	32.58(-0.97)	32.07	-2.7	-8	81(-0.1)	-50	[-17]	[-42]	[-16]	-94	-228	DT	-0.4	HoldShort	(-16)	-24	-25	5	-20	-1.9,4	25
20	May/9	13	35.92	35.23	34.57(-0.49)	33.72(-0.71)	32.9(-1.11)	32.38	-2.5	-8	81(5.9)	-50	[-12]	[-42]	[-21]	-94	-424	DT	-0.4	OpenShort	(-18)	-28	-33	4	-20	-1.9,4	25

21	May/9	12	35.92	35.23	34.74(-0.4)	33.96(-0.38)	33.27(-0.81)	32.8	-2.2	-8	75(4.9)	-50	[-10]	[-30]	[-3]	-91	-370	DT	-0.4	OpenShort	(-11)	-20	26	4	-20	-1.8,4	25
22	May/9	11	35.92	35.23	34.88(-0.49)	34.09(-0.84)	33.54(-1.27)	32.47	-2.4	-8	70(12)	-50	[-12]	[-48]	[-33]	-110	-523	DT	-1.1	HoldShort	(-13)	-32	-54	-8	-20	-2.4,0	25
23	May/9	10	35.92	35.23	35.05(-0.31)	34.38(-0.58)	33.97(-0.88)	33.17	-1.9	-8	58(6.6)	-50	[-8]	[-34]	[-22]	-105	-450	DT	-1	HoldShort	(-10)	-22	-35	-8	-20	-2.2,0	25
24	May/9	9	35.92	35.23	35.16(-0.31)	34.58(-0.58)	34.27(-0.78)	33.63	-1.6	-8	52(5.7)	-50	[-8]	[-32]	[-23]	-102	-327	DT	-0.9	HoldShort?	(-7)	-19	-46	-11	-20	-2.1,1	25
25	May/6	15	36.15	35.7	35.27(-0.31)	34.78(-0.29)	34.54(-0.29)	34.24	-1.7	-4	46(-14.5)	-50	[-8]	[-14]	[-6]	-86	-61	DT	-0.5	HoldShort?	(-6)	-7	0	-10	-20	-1.6,4	42

26	May/6	14	36.15	35.7	35.38(-0.34)	34.88(-0.34)	34.64(-0.06)	34.24	-1.7	-4	61(1.7)	-50	[-9]	[-9]	[-11]	-82	3	DT	-0.6	OpenShort	(-8)	-2	-18	-6	-20	-1.7,11	42
27	May/6	13	36.15	35.7	35.5(-0.22)	35(-0.31)	34.66(-0.35)	34.48	-1.5	-4	59(1.2)	-50	[-6]	[-16]	[-12]	-70	-158	DT	-0.3	OpenShort	(-8)	-9	-25	4	-20	-1.6,20	42
28	May/6	12	36.15	35.7	35.58(-0.25)	35.11(-0.37)	34.78(-0.32)	34.82	-1.2	-4	58(-0.1)	-45	[-6]	[-16]	[2]	-56	-39	DP	0.1	OpenShort	(-6)	-8	-7	21	12	-1.2,24	42
29	May/6	11	36.15	35.7	35.67(-0.17)	35.24(-0.51)	34.89(-0.31)	34.91	-1.1	-4	58(0.5)	-20	[-4]	[-17]	[8]	-64	-121	DP	0	OpenShort	(-6)	-8	7	6	20	-1.2,16	42
30	May/6	10	36.15	35.7	35.73(-0.28)	35.42(-0.37)	35(-0.48)	34.81	-1.2	-4	57(5.2)	-35	[-7]	[-20]	[10]	-81	-100	DP	-0.3	OpenShort	(-6)	-12	44	1	-20	-1.5,7	42

31	May/6	9	36.15	35.7	35.83(-0.25)	35.55(-0.34)	35.17(-0.51)	34.22	-1.8	-4	52(8.4)	-50	[-6]	[-20]	[-41]	-120	-326	DT	-1.7	HoldShort?	(-8)	-13	-72	-16	-20	-2.8,0	42
32	May/5	15	36.25	35.92	35.92(-0.19)	35.67(-0.14)	35.35(-0.23)	35.21	-1	-3	44(-3.9)	-35	[-5]	[-10]	[-6]	-83	-68	DT	-0.3	HoldShort?	(-4)	-6	-5	2	-20	-1.5,5	44
33	May/5	14	36.25	35.92	35.99(-0.17)	35.72(-0.08)	35.43(-0.45)	35.28	-1	-3	48(2.3)	-45	[-4]	[-15]	[-13]	-83	-145	DT	-0.3	OpenShort	(-5)	-12	-21	-1	-20	-1.5,5	44
34	May/5	13	36.25	35.92	36.05(-0.03)	35.75(-0.06)	35.59(-0.7)	35.57	-0.7	-3	45(0.3)	-20	[-1]	[-20]	[2]	-73	-274	DP	-0	OpenShort	(-4)	-18	17	-12	-20	-1.1,5	44
35	May/5	12	36.25	35.92	36.06(-0.08)	35.77(-0.31)	35.84(-0.25)	35.34	-0.9	-3	45(3.3)	-25	[-2]	[-12]	[-7]	-89	-184	DT	-1.1	OpenShort	(-2)	-6	-2	-28	-14	-1.6,1	44

36	May/5	11	36.25	35.92	36.09(-0.17)	35.88(-0.31)	35.93(-0.19)	35.37	-0.9	-3	42(2.7)	-45	[-4]	[-11]	[-15]	-80	-79	DT	-1.3	OpenShort	(-2)	-5	-16	-40	-20	-1.7,13	44
37	May/5	10	36.25	35.92	36.15(-0.08)	35.99(-0.22)	36(-0.06)	35.59	-0.7	-3	39(2.1)	-30	[-2]	[-6]	[-13]	-38	-88	DT	-1	OpenShort	(-3)	-2	-33	8	-20	-1.4,47	44
38	May/5	9	36.25	35.92	36.18(0.06)	36.07(-0.11)	36.02(0.31)	36.05	-0.2	-3	37(-1.4)	-30	[2]	[6]	[-14]	-6	-21	CR	0.1	HoldShort?	(-1)	8	-59	22	17	-0.3,52	44
39	May/4	15	36.32	36.08	36.16(0.19)	36.11(0.22)	35.91(0.7)	36.89	0.6	-2	38(1.4)	40	[5]	[21]	[43]	41	188	UT	2.5	OpenLong?	(4)	18	81	40	20	1.9,43	54
40	May/4	14	36.32	36.08	36.16(0)	36.03(-0.22)	35.66(-0.42)	35.76	-0.6	-2	37(0.7)	-5	[0]	[-14]	[2]	-61	-195	RG	0.3	Wait	(1)	-11	5	2	-3	-0.9,12	54

41	May/4	13	36.32	36.08	36.09(-0.08)	36.11(-0.14)	35.81(-0.47)	35.69	-0.6	-2	36(1.3)	-30	[-2]	[-15]	[-6]	-72	-149	DT	-0.3	OpenShort	(-1)	-12	4	-15	-20	-1.1,6	54
42	May/4	12	36.32	36.08	36.12(-0.08)	36.16(-0.3)	35.98(-0.42)	35.63	-0.7	-2	35(2)	-30	[-2]	[-16]	[-7]	-79	-167	DT	-1	OpenShort	(-2)	-11	6	-39	-20	-1.4,6	54
43	May/4	11	36.32	36.08	36.15(-0.11)	36.27(-0.25)	36.13(-0.52)	35.55	-0.8	-2	33(2.4)	-50	[-3]	[-18]	[-20]	-67	-189	DT	-1.8	OpenShort	(-3)	-13	-19	-37	-20	-1.8,28	54
44	May/4	10	36.32	36.08	36.19(-0.14)	36.36(0.03)	36.32(-0.25)	35.81	-0.5	-2	30(-2)	-50	[-4]	[-8]	[-26]	-26	-32	DT	-1.7	OpenShort	(-2)	-6	-43	-16	-20	-1.2,54	54
45	May/4	9	36.32	36.08	36.24(-0.06)	36.35(0.14)	36.41(0.03)	36.42	0.1	-2	32(-2.4)	-35	[-2]	[2]	[-3]	38	116	RG	0	Wait?	(-2)	1	-5	1	-16	0.6,73	54

46	May/3	15	36.35	36.19	36.26(-0.08)	36.35(0)	36.4(0.17)	36.49	0.1	-3	35(-1.7)	-25	[-2]	[3]	[8]	45	180	UR	0.3	SmallShort?	(-2)	4	11	12	20	0.7,77	58
47	May/3	14	36.35	36.19	36.29(0.06)	36.3(0.06)	36.34(-0.22)	36.33	-0	-3	37(-0.9)	-25	[2]	[-6]	[-6]	23	-103	DR	-0	OpenShort	(-3)	-6	-13	-2	-11	0.1,70	58
48	May/3	13	36.35	36.19	36.27(0.11)	36.28(0.22)	36.42(0.05)	36.52	0.2	-3	37(-1.3)	5	[3]	[4]	[9]	34	-27	RG	0.3	Wait	(3)	1	19	11	8	0.6,69	58
49	May/3	12	36.35	36.19	36.23(0.14)	36.2(0.17)	36.4(0.28)	36.26	-0.1	-3	39(-4.8)	0	[4]	[9]	[-6]	10	-60	CR	-0.3	HoldShort	(2)	7	-11	3	-20	0.1,57	58
50	May/3	11	36.35	36.19	36.18(0.25)	36.14(0.17)	36.3(0.25)	36.42	0.1	-3	44(-9.4)	30	[6]	[9]	[8]	30	-117	UT	0.3	OpenLong	(5)	6	15	10	16	0.5,67	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI