|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $18.4200 One month high (close): $22.8000
JETS Daily Change: -2.13% Daily StdDev 3.03% JETS EMA_5_Trend: -2.59% 10Minute StdDev: $0.4493
Latest Price : $18.42(-2.13%) | Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.59% Daily EMA 20 BBV: -2.2
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 21.07 | 20.23 | 19.16(-0.26) | 19.05(-0.31) | 18.73(-0.32) | 18.68 | -1.9 | | -17 | 26(0.1) | -50 | [-9] | [-23] | [0] | -74 | -72 | DT | -0.2 | OpenShort | | (-7) | -11 | 7 | 7 | -20 | -1.5,14 | 20 | Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.58%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.05(hourly_sma_10 1.98%) 19.16(hourly_sma_20 2.57%) 20.23(daily_ema_10 8.3%) 21.07(daily_ema_20 12.79%)
|
| | | 2 | May/12 | 10 | 21.07 | 20.23 | 19.21(-0.21) | 19.11(-0.42) | 18.79(-0.74) | 18.64 | -2 | | -17 | 25(2.6) | -50 | [-7] | [-38] | [7] | -88 | -276 | DP | -0.5 | OpenShort | | (-9) | -24 | 47 | -4 | -20 | -1.8,7 | 20 | | 3 | May/12 | 9 | 21.07 | 20.23 | 19.25(-0.36) | 19.19(-0.42) | 18.93(-1.15) | 18.38 | -2.2 | | -17 | 23(4.6) | -50 | [-12] | [-53] | [-54] | -128 | -379 | DT | -2 | HoldShort? | | (-10) | -38 | -94 | -28 | -20 | -3.1,0 | 20 | | 4 | May/11 | 15 | 21.25 | 20.59 | 19.32(-0.26) | 19.27(-0.05) | 19.15(-0.78) | 18.91 | -2.2 | | -12 | 18(-5.4) | -50 | [-9] | [-33] | [-18] | -95 | -145 | DT | -1.1 | HoldShort? | | (-7) | -26 | -14 | -34 | -20 | -1.8,0 | 20 | | 5 | May/11 | 14 | 21.25 | 20.59 | 19.37(-0.36) | 19.28(-0.05) | 19.3(-0.41) | 18.99 | -2.1 | | -12 | 24(-5.5) | -50 | [-12] | [-21] | [-17] | -75 | 53 | DT | -1.2 | HoldShort | | (-9) | -13 | -5 | -32 | -20 | -1.5,13 | 20 | | | | |
| 6 | May/11 | 13 | 21.25 | 20.59 | 19.44(-0.36) | 19.29(-0.16) | 19.38(-0.36) | 19.02 | -2.1 | | -12 | 29(-4.2) | -50 | [-12] | [-21] | [-22] | -43 | 44 | DT | -1.2 | OpenShort | | (-12) | -12 | -45 | -16 | -20 | -1.3,40 | 20 | | 7 | May/11 | 12 | 21.25 | 20.59 | 19.51(-0.31) | 19.29(0) | 19.45(-0.05) | 19.28 | -1.8 | | -12 | 33(-5.5) | -50 | [-10] | [-8] | [-13] | 6 | 171 | DT | -0.5 | OpenShort | | (-10) | -2 | -46 | 12 | 0 | -0.6,71 | 20 | | 8 | May/11 | 11 | 21.25 | 20.59 | 19.57(-0.25) | 19.32(0.16) | 19.46(0.41) | 19.55 | -1.6 | | -12 | 39(-5.3) | -50 | [-8] | [10] | [0] | 20 | 334 | RG | 0.2 | Wait | | (-9) | 13 | -21 | 22 | 20 | -0,70 | 20 | | 9 | May/11 | 10 | 21.25 | 20.59 | 19.62(-0.2) | 19.29(0.16) | 19.38(0.68) | 19.67 | -1.5 | | -12 | 44(-4.6) | -35 | [-7] | [19] | [29] | 5 | 392 | UR | 0.6 | SmallShort | | (-8) | 22 | 51 | 21 | 20 | 0.1,52 | 20 | | 10 | May/11 | 9 | 21.25 | 20.59 | 19.66(-0.3) | 19.26(-0.05) | 19.25(0.31) | 19.38 | -1.7 | | -12 | 49(-1.9) | -50 | [-10] | [3] | [9] | -31 | 228 | UR | 0.2 | SmallShort? | | (-10) | 10 | 7 | 14 | 20 | -0.5,32 | 20 | | | | |
| 11 | May/10 | 15 | 21.35 | 20.87 | 19.72(-0.25) | 19.27(-0.16) | 19.25(0) | 19.34 | -2.2 | | -9 | 51(-9.3) | -50 | [-8] | [-8] | [6] | -47 | 53 | DP | 0.3 | OpenShort? | | (-10) | 0 | 0 | 13 | 20 | -0.7,21 | 30 | | 12 | May/10 | 14 | 21.35 | 20.87 | 19.77(-0.35) | 19.3(-0.05) | 19.19(0.05) | 19.34 | -2.2 | | -9 | 60(-4.5) | -50 | [-11] | [-5] | [12] | -59 | 130 | DP | 0.3 | OpenShort | | (-8) | 2 | 26 | 9 | 20 | -0.8,11 | 30 | | 13 | May/10 | 13 | 21.35 | 20.87 | 19.84(-0.5) | 19.31(-0.31) | 19.18(-0.1) | 19.19 | -2.3 | | -9 | 64(-2.2) | -50 | [-16] | [-15] | [8] | -74 | 130 | DP | 0 | OpenShort | | (-15) | -3 | 25 | 1 | 0 | -1.1,4 | 30 | | 14 | May/10 | 12 | 21.35 | 20.87 | 19.94(-0.45) | 19.37(-0.46) | 19.2(-0.36) | 19.05 | -2.5 | | -9 | 67(-1.6) | -50 | [-15] | [-26] | [1] | -85 | -99 | DP | -0.2 | OpenShort | | (-17) | -12 | 2 | -1 | 11 | -1.5,3 | 30 | | 15 | May/10 | 11 | 21.35 | 20.87 | 20.03(-0.5) | 19.46(-0.66) | 19.27(-0.52) | 19.04 | -2.5 | | -9 | 68(1.5) | -50 | [-16] | [-35] | [-18] | -85 | -131 | DT | -0.4 | OpenShort | | (-19) | -17 | -52 | 2 | -11 | -1.6,5 | 30 | | | | |
| 16 | May/10 | 10 | 21.35 | 20.87 | 20.13(-0.4) | 19.59(-0.46) | 19.37(-0.1) | 19.34 | -2.2 | | -9 | 67(-1.6) | -50 | [-13] | [-17] | [1] | -78 | -28 | DP | -0 | OpenShort | | (-14) | -3 | 0 | 3 | 5 | -1.3,5 | 30 | | 17 | May/10 | 9 | 21.35 | 20.87 | 20.21(-0.54) | 19.68(-0.66) | 19.39(-0.21) | 19.34 | -2.2 | | -9 | 68(0.1) | -50 | [-18] | [-25] | [8] | -82 | 42 | DP | -0.1 | OpenShort? | | (-17) | -7 | 19 | 2 | 20 | -1.4,3 | 30 | | 18 | May/9 | 15 | 21.42 | 21.09 | 20.32(-0.54) | 19.81(-0.7) | 19.43(-0.51) | 19.23 | -2.7 | | -8 | 68(-8.2) | -50 | [-18] | [-37] | [-16] | -92 | -139 | DT | -0.3 | HoldShort? | | (-17) | -17 | -31 | -1 | -20 | -1.7,1 | 29 | | 19 | May/9 | 14 | 21.42 | 21.09 | 20.43(-0.54) | 19.95(-0.6) | 19.53(-0.61) | 19.41 | -2.5 | | -8 | 76(-1) | -50 | [-18] | [-38] | [-8] | -86 | -126 | DT | -0.2 | HoldShort | | (-20) | -20 | -12 | 6 | -20 | -1.6,4 | 29 | | 20 | May/9 | 13 | 21.42 | 21.09 | 20.54(-0.44) | 20.07(-0.5) | 19.65(-0.91) | 19.48 | -2.4 | | -8 | 77(4.1) | -50 | [-14] | [-45] | [-15] | -89 | -315 | DT | -0.3 | OpenShort | | (-18) | -30 | -22 | 6 | -20 | -1.7,4 | 29 | | | | |
| 21 | May/9 | 12 | 21.42 | 21.09 | 20.63(-0.39) | 20.17(-0.35) | 19.83(-0.7) | 19.61 | -2.2 | | -8 | 73(4.1) | -50 | [-13] | [-36] | [2] | -90 | -282 | DP | -0.4 | OpenShort | | (-15) | -23 | 28 | 3 | -20 | -1.7,3 | 29 | | 22 | May/9 | 11 | 21.42 | 21.09 | 20.71(-0.43) | 20.24(-0.69) | 19.97(-1.09) | 19.45 | -2.4 | | -8 | 69(9.6) | -50 | [-14] | [-54] | [-26] | -105 | -459 | DT | -0.9 | HoldShort | | (-13) | -36 | -43 | -7 | -20 | -2.2,0 | 29 | | 23 | May/9 | 10 | 21.42 | 21.09 | 20.8(-0.34) | 20.38(-0.63) | 20.19(-0.88) | 19.7 | -2.1 | | -8 | 60(7.6) | -50 | [-11] | [-46] | [-29] | -108 | -414 | DT | -1 | HoldShort | | (-13) | -29 | -54 | -8 | -20 | -2.3,0 | 29 | | 24 | May/9 | 9 | 21.42 | 21.09 | 20.87(-0.29) | 20.51(-0.49) | 20.37(-0.54) | 20.02 | -1.7 | | -8 | 52(4.6) | -50 | [-9] | [-32] | [-23] | -100 | -261 | DT | -0.8 | HoldShort? | | (-10) | -18 | -51 | -10 | -20 | -2,0 | 29 | | 25 | May/6 | 15 | 21.5 | 21.42 | 20.93(-0.24) | 20.61(-0.29) | 20.48(-0.1) | 20.33 | -1.7 | | -3 | 47(-6.1) | -50 | [-8] | [-12] | [-5] | -84 | -82 | DT | -0.4 | HoldShort? | | (-8) | -3 | -5 | -4 | -20 | -1.5,4 | 43 | | | | |
| 26 | May/6 | 14 | 21.5 | 21.42 | 20.98(-0.29) | 20.67(-0.39) | 20.5(-0.05) | 20.36 | -1.6 | | -3 | 54(1.8) | -50 | [-10] | [-13] | [-12] | -84 | -27 | DT | -0.4 | OpenShort | | (-8) | -2 | -26 | -1 | -20 | -1.7,9 | 43 | | 27 | May/6 | 13 | 21.5 | 21.42 | 21.04(-0.24) | 20.75(-0.34) | 20.51(-0.29) | 20.52 | -1.4 | | -3 | 52(0.7) | -50 | [-8] | [-20] | [-1] | -69 | -84 | DT | 0 | OpenShort | | (-8) | -10 | -11 | 11 | 15 | -1.4,16 | 43 | | 28 | May/6 | 12 | 21.5 | 21.42 | 21.09(-0.19) | 20.82(-0.48) | 20.57(-0.39) | 20.59 | -1.3 | | -3 | 51(1.2) | -40 | [-6] | [-25] | [2] | -71 | -148 | DP | 0.1 | OpenShort | | (-8) | -13 | -5 | 19 | 10 | -1.4,14 | 43 | | 29 | May/6 | 11 | 21.5 | 21.42 | 21.13(-0.19) | 20.92(-0.48) | 20.65(-0.39) | 20.62 | -1.3 | | -3 | 50(1.7) | -25 | [-6] | [-25] | [11] | -80 | -148 | DP | -0.1 | OpenShort | | (-8) | -13 | 30 | 5 | 0 | -1.5,8 | 43 | | 30 | May/6 | 10 | 21.5 | 21.42 | 21.17(-0.24) | 21.02(-0.43) | 20.73(-0.62) | 20.44 | -1.5 | | -3 | 48(8.6) | -50 | [-8] | [-32] | [-7] | -103 | -254 | DT | -0.9 | HoldShort | | (-8) | -21 | 11 | -4 | -20 | -2.2,2 | 43 | | | | |
| 31 | May/6 | 9 | 21.5 | 21.42 | 21.22(-0.19) | 21.11(-0.33) | 20.86(-0.62) | 20.37 | -1.6 | | -3 | 40(9.1) | -50 | [-6] | [-30] | [-41] | -128 | -364 | DT | -1.8 | HoldShort? | | (-8) | -21 | -79 | -16 | -20 | -3.1,0 | 43 | | 32 | May/5 | 15 | 21.51 | 21.61 | 21.26(-0.09) | 21.18(-0.14) | 20.99(-0.38) | 20.86 | -0.9 | | -0 | 30(2.5) | -25 | [-3] | [-18] | [-10] | -94 | -196 | DT | -0.6 | OpenShort? | | (-3) | -13 | -11 | -5 | -20 | -1.9,4 | 45 | | 33 | May/5 | 14 | 21.51 | 21.61 | 21.28(-0.09) | 21.21(-0.09) | 21.07(-0.57) | 20.93 | -0.8 | | -0 | 28(2.4) | -50 | [-3] | [-23] | [-18] | -91 | -211 | DT | -0.7 | OpenShort | | (-3) | -19 | -22 | -16 | -20 | -1.8,4 | 45 | | 34 | May/5 | 13 | 21.51 | 21.61 | 21.3(0.05) | 21.23(-0.09) | 21.19(-0.56) | 21.07 | -0.6 | | -0 | 26(-2.6) | -5 | [2] | [-22] | [-4] | -79 | -300 | DR | -0.7 | HoldShort | | (-2) | -19 | 13 | -33 | -20 | -1.3,4 | 45 | | 35 | May/5 | 12 | 21.51 | 21.61 | 21.29(0.05) | 21.25(-0.19) | 21.31(-0.23) | 20.99 | -0.8 | | -0 | 28(-0.6) | -15 | [2] | [-12] | [-16] | -78 | -247 | DR | -1.7 | HoldShort | | (2) | -8 | -14 | -44 | -20 | -1.5,10 | 45 | | | | |
| 36 | May/5 | 11 | 21.51 | 21.61 | 21.29(0) | 21.29(-0.19) | 21.36(-0.05) | 21.08 | -0.6 | | -0 | 29(-0.2) | -30 | [0] | [-7] | [-19] | -42 | -102 | DR | -1.4 | OpenShort | | (2) | -2 | -33 | -35 | -19 | -1,33 | 45 | | 37 | May/5 | 10 | 21.51 | 21.61 | 21.29(0) | 21.33(-0.09) | 21.37(0.09) | 21.29 | -0.3 | | -0 | 29(-0.9) | -15 | [0] | [-0] | [-8] | 20 | 24 | DR | -0.4 | OpenShort | | (2) | 3 | -34 | 11 | 14 | 0.1,67 | 45 | | 38 | May/5 | 9 | 21.51 | 21.61 | 21.28(0.09) | 21.33(0) | 21.35(0.38) | 21.51 | 0 | | -0 | 30(1.4) | 10 | [3] | [11] | [1] | 53 | 116 | RG | 0.8 | SmallShort? | | (3) | 13 | -23 | 27 | 20 | 1.1,75 | 45 | | 39 | May/4 | 15 | 21.51 | 21.79 | 21.26(0.09) | 21.35(0.14) | 21.27(0.42) | 21.66 | 0.2 | | 3 | 28(3.5) | 50 | [3] | [17] | [32] | 64 | 205 | UT | 2 | OpenLong? | | (3) | 14 | 65 | 27 | 20 | 2,64 | 52 | | 40 | May/4 | 14 | 21.51 | 21.79 | 21.24(-0.09) | 21.32(-0.05) | 21.18(-0.14) | 21.25 | -0.4 | | 3 | 25(-2) | 5 | [-3] | [-7] | [6] | -12 | 53 | RG | 0.4 | Wait | | (-2) | -5 | 19 | -0 | -5 | 0.1,36 | 52 | | | | |
| 41 | May/4 | 13 | 21.51 | 21.79 | 21.26(-0.14) | 21.33(-0.05) | 21.21(-0.38) | 21.13 | -0.5 | | 3 | 27(-3.4) | -25 | [-5] | [-15] | [-9] | -27 | -15 | DT | -0.4 | OpenShort | | (-3) | -13 | -6 | -13 | -20 | -0.7,41 | 52 | | 42 | May/4 | 12 | 21.51 | 21.79 | 21.29(-0.14) | 21.34(-0.09) | 21.29(-0.33) | 21.17 | -0.5 | | 3 | 30(-3.2) | -15 | [-5] | [-14] | [-5] | -18 | -1 | DT | -0.6 | OpenShort | | (-5) | -11 | 2 | -15 | -20 | -0.6,47 | 52 | | 43 | May/4 | 11 | 21.51 | 21.79 | 21.32(-0.19) | 21.34(0) | 21.36(-0.33) | 21.16 | -0.5 | | 3 | 34(-3.3) | -40 | [-6] | [-13] | [-13] | -11 | 27 | DT | -0.9 | OpenShort | | (-5) | -11 | -11 | -17 | -20 | -0.7,57 | 52 | | 44 | May/4 | 10 | 21.51 | 21.79 | 21.36(-0.14) | 21.36(0.19) | 21.43(-0.09) | 21.23 | -0.4 | | 3 | 37(-4.8) | -20 | [-5] | [-1] | [-13] | 11 | 59 | DT | -0.8 | OpenShort | | (-5) | -3 | -21 | -4 | -20 | -0.5,73 | 52 | | 45 | May/4 | 9 | 21.51 | 21.79 | 21.39(-0.19) | 21.32(0.19) | 21.45(-0.05) | 21.36 | -0.2 | | 3 | 42(-3.8) | -35 | [-6] | [-0] | [-10] | 27 | 165 | DT | -0.3 | OpenShort? | | (-6) | -2 | -25 | 5 | -20 | -0.1,79 | 52 | | | | |
| 46 | May/3 | 15 | 21.49 | 21.84 | 21.43(-0.14) | 21.28(0.24) | 21.46(0.33) | 21.52 | 0 | | 3 | 45(-4.7) | 10 | [-5] | [13] | [6] | 39 | 263 | UR | 0.2 | SmallShort? | | (-3) | 11 | 3 | 18 | 19 | 0.3,81 | 61 | | 47 | May/3 | 14 | 21.49 | 21.84 | 21.46(-0.09) | 21.23(0.14) | 21.39(0.14) | 21.5 | 0 | | 3 | 50(-2.4) | 10 | [-3] | [5] | [4] | 24 | 145 | UR | 0.3 | SmallShort | | (-6) | 5 | -6 | 15 | 20 | 0.1,71 | 61 | | 48 | May/3 | 13 | 21.49 | 21.84 | 21.48(-0.09) | 21.2(0.09) | 21.36(0.33) | 21.54 | 0.1 | | 3 | 53(-1.7) | 35 | [-3] | [11] | [17] | 12 | 202 | UR | 0.5 | SmallShort | | (-3) | 11 | 27 | 4 | 20 | 0.2,57 | 61 | | 49 | May/3 | 12 | 21.49 | 21.84 | 21.5(-0.09) | 21.18(0.05) | 21.29(0.47) | 21.37 | -0.2 | | 3 | 54(-0.7) | 20 | [-3] | [15] | [4] | -16 | 145 | UR | 0.2 | SmallShort | | (-5) | 16 | 2 | -5 | 20 | -0.3,42 | 61 | | 50 | May/3 | 11 | 21.49 | 21.84 | 21.52(-0.05) | 21.17(-0.09) | 21.19(0.43) | 21.36 | -0.2 | | 3 | 55(0.3) | 50 | [-2] | [12] | [15] | -22 | 87 | UR | 0.4 | SmallShort | | (-3) | 14 | 25 | -7 | 20 | -0.4,38 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|