|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $61.3400 One month high (close): $79.7000
FSLR Daily Change: -0.65% Daily StdDev 3.31% FSLR EMA_5_Trend: -4.32% 10Minute StdDev: $3.0447
Latest Price : $61.34(-0.65%) | Mon. May 16, 2022($1.1) Fri. May 13, 2022($2.1) Thu. May 12, 2022($1.6) Wed. May 11, 2022($2.4) Tue. May 10, 2022($1) Mon. May 9, 2022($2.3) Fri. May 6, 2022($1.9) Thu. May 5, 2022($0.9)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.32% Daily EMA 20 BBV: -2.3
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 72.54 | 70.47 | 65.59(-0.53) | 63.18(-0.86) | 61.89(-0.27) | 61.96 | -2.2 | | -15 | 56(0.3) | -50 | [-16] | [-30] | [7] | -70 | -84 | DP | 0 | OpenShort | | (-16) | -8 | 2 | 10 | 20 | -1.3,13 | 30 | Sample size 50 Avg positive next hour return: 0.76%(36%) Avg negative next hour return: -1.46%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.18(hourly_sma_10 1.97%) 65.59(hourly_sma_20 5.86%) 70.47(daily_ema_10 13.73%) 72.54(daily_ema_20 17.08%)
|
| | | 2 | May/12 | 10 | 72.54 | 70.47 | 65.94(-0.54) | 63.73(-0.96) | 62.06(-0.66) | 61.93 | -2.2 | | -15 | 56(2.5) | -50 | [-16] | [-43] | [27] | -81 | -234 | DP | -0 | OpenShort | | (-17) | -20 | 80 | 6 | -7 | -1.5,7 | 30 | | 3 | May/12 | 9 | 72.54 | 70.47 | 66.3(-0.69) | 64.35(-1.08) | 62.47(-1.23) | 60.33 | -2.5 | | -15 | 54(5.8) | -50 | [-21] | [-64] | [-46] | -108 | -517 | DT | -0.8 | HoldShort? | | (-20) | -37 | -86 | -2 | -20 | -2.3,0 | 30 | | 4 | May/11 | 15 | 73.49 | 71.66 | 66.76(-0.63) | 65.05(-0.73) | 63.25(-0.96) | 62.11 | -2.6 | | -14 | 48(-3.3) | -50 | [-19] | [-50] | [-27] | -100 | -307 | DT | -0.5 | CloseShort? | | (-17) | -29 | -42 | 0 | -20 | -2,0 | 28 | | 5 | May/11 | 14 | 73.49 | 71.66 | 67.18(-0.64) | 65.53(-0.7) | 63.86(-0.95) | 62.99 | -2.4 | | -14 | 51(0.3) | -50 | [-19] | [-49] | [-11] | -98 | -217 | DT | -0.4 | HoldShort | | (-18) | -29 | -1 | 0 | -20 | -1.9,0 | 28 | | | | |
| 6 | May/11 | 13 | 73.49 | 71.66 | 67.61(-0.68) | 65.99(-1.05) | 64.47(-1.47) | 63 | -2.4 | | -14 | 51(1.7) | -50 | [-20] | [-70] | [-21] | -103 | -367 | DT | -0.7 | HoldShort | | (-20) | -44 | -35 | -5 | -20 | -2.1,0 | 28 | | 7 | May/11 | 12 | 73.49 | 71.66 | 68.07(-0.67) | 66.69(-0.79) | 65.43(-1.18) | 63.75 | -2.2 | | -14 | 49(-0.9) | -50 | [-20] | [-57] | [-21] | -100 | -254 | DT | -0.8 | CloseShort | | (-19) | -35 | -28 | -8 | -20 | -2,0 | 28 | | 8 | May/11 | 11 | 73.49 | 71.66 | 68.53(-0.68) | 67.22(-0.49) | 66.21(-0.99) | 64.34 | -2.1 | | -14 | 50(-0.7) | -50 | [-20] | [-47] | [-32] | -98 | -177 | DT | -0.9 | HoldShort | | (-20) | -30 | -41 | -13 | -20 | -1.9,0 | 28 | | 9 | May/11 | 10 | 73.49 | 71.66 | 69(-0.59) | 67.55(-0.31) | 66.87(-0.48) | 65.23 | -1.9 | | -14 | 51(-1.3) | -50 | [-18] | [-28] | [-26] | -88 | -81 | DT | -0.7 | HoldShort | | (-19) | -14 | -34 | -7 | -20 | -1.7,5 | 28 | | 10 | May/11 | 9 | 73.49 | 71.66 | 69.41(-0.53) | 67.76(-0.38) | 67.19(-0.49) | 65.98 | -1.7 | | -14 | 52(-0.1) | -50 | [-16] | [-29] | [-34] | -77 | -84 | DT | -0.5 | HoldShort? | | (-17) | -15 | -77 | -1 | -20 | -1.5,11 | 28 | | | | |
| 11 | May/10 | 15 | 74.39 | 72.84 | 69.78(-0.41) | 68.02(-0.21) | 67.52(-0.65) | 67.71 | -1.9 | | -10 | 52(-14.5) | -50 | [-12] | [-28] | [-0] | -58 | -54 | DT | 0.1 | OpenShort? | | (-13) | -20 | -6 | 4 | 10 | -0.9,15 | 31 | | 12 | May/10 | 14 | 74.39 | 72.84 | 70.07(-0.57) | 68.16(-0.12) | 67.96(-0.35) | 67.84 | -1.9 | | -10 | 67(-8.1) | -50 | [-18] | [-20] | [5] | -66 | 186 | DP | -0.1 | OpenShort | | (-12) | -11 | 17 | -2 | 1 | -1,9 | 31 | | 13 | May/10 | 13 | 74.39 | 72.84 | 70.47(-0.65) | 68.24(-0.34) | 68.2(-0.07) | 67.46 | -2 | | -10 | 75(-5.2) | -50 | [-21] | [-15] | [5] | -74 | 239 | DP | -0.3 | OpenShort | | (-20) | -2 | 23 | -10 | -13 | -1.1,4 | 31 | | 14 | May/10 | 12 | 74.39 | 72.84 | 70.93(-0.67) | 68.47(-0.54) | 68.25(-0.16) | 66.96 | -2.1 | | -10 | 80(-2.8) | -50 | [-21] | [-21] | [-14] | -71 | 103 | DT | -0.5 | OpenShort | | (-21) | -5 | -29 | -2 | -20 | -1.4,14 | 31 | | 15 | May/10 | 11 | 74.39 | 72.84 | 71.41(-0.58) | 68.84(-0.61) | 68.36(-0.28) | 67.62 | -1.9 | | -10 | 83(-0.9) | -50 | [-18] | [-25] | [-30] | -59 | 9 | DT | -0.3 | OpenShort | | (-20) | -9 | -96 | 10 | 4 | -1.3,24 | 31 | | | | |
| 16 | May/10 | 10 | 74.39 | 72.84 | 71.83(-0.42) | 69.26(-0.27) | 68.55(0.26) | 69.86 | -1.3 | | -10 | 84(-3.1) | -45 | [-13] | [-2] | [22] | -45 | 243 | DP | 0.4 | OpenShort | | (-13) | 8 | 27 | 16 | 20 | -0.7,23 | 31 | | 17 | May/10 | 9 | 74.39 | 72.84 | 72.13(-0.55) | 69.45(-0.53) | 68.37(0.16) | 69.23 | -1.5 | | -10 | 87(-3.7) | -30 | [-17] | [-10] | [35] | -65 | 223 | DP | 0.3 | OpenShort? | | (-15) | 5 | 77 | 9 | 20 | -1,10 | 31 | | 18 | May/9 | 15 | 74.98 | 73.31 | 72.53(-0.66) | 69.82(-0.89) | 68.26(-0.63) | 67.51 | -2.3 | | -9 | 90(-4.7) | -50 | [-21] | [-41] | [-3] | -90 | -161 | DT | -0.2 | HoldShort? | | (-21) | -20 | 3 | 1 | -20 | -1.6,0 | 29 | | 19 | May/9 | 14 | 74.98 | 73.31 | 73.01(-0.76) | 70.45(-0.87) | 68.69(-0.94) | 67.45 | -2.3 | | -9 | 95(1.8) | -50 | [-24] | [-51] | [-25] | -94 | -210 | DT | -0.4 | OpenShort | | (-20) | -29 | -46 | 2 | -20 | -1.8,1 | 29 | | 20 | May/9 | 13 | 74.98 | 73.31 | 73.57(-0.61) | 71.07(-0.67) | 69.34(-0.9) | 68.49 | -2 | | -9 | 93(3.6) | -50 | [-19] | [-45] | [-18] | -92 | -287 | DT | -0.3 | OpenShort | | (-22) | -28 | -29 | 4 | -20 | -1.7,1 | 29 | | | | |
| 21 | May/9 | 12 | 74.98 | 73.31 | 74.02(-0.56) | 71.55(-0.58) | 69.97(-0.79) | 69.15 | -1.8 | | -9 | 90(3.3) | -50 | [-18] | [-40] | [-3] | -92 | -284 | DT | -0.3 | OpenShort | | (-18) | -25 | 14 | 4 | -20 | -1.7,1 | 29 | | 22 | May/9 | 11 | 74.98 | 73.31 | 74.44(-0.59) | 71.97(-1.02) | 70.53(-1.22) | 68.84 | -1.9 | | -9 | 86(7.9) | -50 | [-18] | [-61] | [-18] | -100 | -454 | DT | -0.6 | HoldShort | | (-19) | -38 | -29 | -1 | -20 | -2,0 | 29 | | 23 | May/9 | 10 | 74.98 | 73.31 | 74.88(-0.45) | 72.71(-0.91) | 71.4(-1.12) | 69.51 | -1.7 | | -9 | 78(9) | -50 | [-14] | [-55] | [-24] | -103 | -540 | DT | -0.7 | HoldShort | | (-17) | -35 | -46 | -2 | -20 | -2.1,0 | 29 | | 24 | May/9 | 9 | 74.98 | 73.31 | 75.22(-0.33) | 73.38(-0.8) | 72.21(-0.81) | 70.58 | -1.4 | | -9 | 69(7.9) | -50 | [-10] | [-42] | [-25] | -103 | -487 | DT | -0.7 | HoldShort? | | (-12) | -25 | -48 | -4 | -20 | -2.1,0 | 29 | | 25 | May/6 | 15 | 75.47 | 73.8 | 75.47(-0.3) | 73.97(-0.59) | 72.8(-0.46) | 71.72 | -1.3 | | -7 | 62(-1.2) | -50 | [-9] | [-27] | [-12] | -98 | -307 | DT | -0.5 | HoldShort? | | (-8) | -14 | -13 | -4 | -20 | -1.9,0 | 34 | | | | |
| 26 | May/6 | 14 | 75.47 | 73.8 | 75.7(-0.22) | 74.41(-0.55) | 73.14(-0.39) | 72.04 | -1.2 | | -7 | 63(7.2) | -50 | [-7] | [-24] | [-23] | -98 | -350 | DT | -0.6 | OpenShort | | (-9) | -12 | -42 | -2 | -20 | -2,2 | 34 | | 27 | May/6 | 13 | 75.47 | 73.8 | 75.87(-0.16) | 74.82(-0.54) | 73.43(-0.77) | 73.06 | -0.8 | | -7 | 56(4.2) | -50 | [-5] | [-35] | [-10] | -91 | -403 | DT | -0.2 | OpenShort | | (-5) | -24 | -23 | 4 | -20 | -1.8,4 | 34 | | 28 | May/6 | 12 | 75.47 | 73.8 | 75.99(-0.17) | 75.23(-0.46) | 74(-0.76) | 73.61 | -0.6 | | -7 | 51(4.2) | -50 | [-5] | [-33] | [-4] | -86 | -330 | DT | -0.3 | OpenShort | | (-4) | -24 | -1 | 8 | -20 | -1.6,4 | 34 | | 29 | May/6 | 11 | 75.47 | 73.8 | 76.12(-0.14) | 75.58(-0.63) | 74.57(-0.76) | 73.63 | -0.6 | | -7 | 47(3.9) | -50 | [-4] | [-36] | [-2] | -93 | -383 | DT | -0.7 | OpenShort | | (-5) | -24 | 14 | -19 | -20 | -1.8,2 | 34 | | 30 | May/6 | 10 | 75.47 | 73.8 | 76.23(-0.22) | 76.06(-0.6) | 75.14(-0.82) | 73.3 | -0.8 | | -7 | 43(8.8) | -50 | [-7] | [-38] | [-18] | -104 | -363 | DT | -1.5 | HoldShort | | (-5) | -26 | -7 | -26 | -20 | -2.4,6 | 34 | | | | |
| 31 | May/6 | 9 | 75.47 | 73.8 | 76.4(-0.1) | 76.52(-0.51) | 75.76(-0.58) | 73.48 | -0.7 | | -7 | 34(5.5) | -50 | [-3] | [-28] | [-51] | -109 | -427 | DT | -2.3 | HoldShort? | | (-5) | -18 | -101 | -30 | -20 | -3,16 | 34 | | 32 | May/5 | 15 | 75.8 | 73.87 | 76.48(0.09) | 76.91(-0.18) | 76.2(-0.34) | 76.03 | 0.1 | | -6 | 29(-3.9) | -40 | [3] | [-12] | [-9] | -37 | -246 | DR | -0.2 | OpenShort? | | (1) | -11 | -13 | -7 | -20 | -0.5,26 | 43 | | 33 | May/5 | 14 | 75.8 | 73.87 | 76.41(0.22) | 77.05(-0.01) | 76.46(-0.18) | 76.35 | 0.2 | | -6 | 33(-9.1) | -10 | [7] | [-4] | [-10] | -25 | -296 | DR | -0.1 | OpenShort | | (4) | -6 | -9 | -9 | -20 | -0.1,28 | 43 | | 34 | May/5 | 13 | 75.8 | 73.87 | 76.24(0.32) | 77.06(0.14) | 76.6(-0.47) | 76.59 | 0.3 | | -6 | 42(-11.6) | 15 | [10] | [-10] | [-1] | -18 | -423 | DR | -0 | OpenShort | | (8) | -15 | 24 | -21 | -20 | 0.3,25 | 43 | | 35 | May/5 | 12 | 75.8 | 73.87 | 76(0.22) | 76.95(-0.08) | 76.96(-0.43) | 75.99 | 0.1 | | -6 | 54(-6.8) | -20 | [7] | [-13] | [-11] | -17 | -353 | DR | -0.6 | OpenShort | | (8) | -14 | -4 | -23 | -20 | -0,33 | 43 | | | | |
| 36 | May/5 | 11 | 75.8 | 73.87 | 75.83(0.15) | 77.01(0.09) | 77.29(-0.44) | 76.09 | 0.1 | | -6 | 60(-2) | -50 | [5] | [-11] | [-29] | 2 | -253 | DR | -0.7 | OpenShort | | (8) | -14 | -47 | -30 | -20 | 0.2,47 | 43 | | 37 | May/5 | 10 | 75.8 | 73.87 | 75.72(0.28) | 76.94(0.26) | 77.63(0.03) | 77.3 | 0.5 | | -6 | 62(-0.8) | 0 | [9] | [8] | [1] | 46 | -86 | RG | -0.2 | Wait | | (7) | 1 | 14 | -12 | -13 | 0.9,73 | 43 | | 38 | May/5 | 9 | 75.8 | 73.87 | 75.51(0.23) | 76.74(0.1) | 77.61(0.1) | 76.95 | 0.4 | | -6 | 63(-1.1) | -35 | [7] | [7] | [-24] | 51 | -30 | CR | -0.4 | HoldShort? | | (8) | 3 | -62 | -15 | -9 | 0.8,81 | 43 | | 39 | May/4 | 15 | 75.88 | 73.64 | 75.34(0.39) | 76.66(0.35) | 77.53(0.81) | 78.58 | 0.9 | | -6 | 64(4.4) | 45 | [13] | [36] | [23] | 93 | 227 | UT | 0.6 | OpenLong? | | (11) | 26 | 43 | 1 | 20 | 1.8,98 | 43 | | 40 | May/4 | 14 | 75.88 | 73.64 | 75.05(0.29) | 76.39(0.16) | 76.91(0.26) | 77.47 | 0.6 | | -6 | 60(1.2) | 5 | [9] | [14] | [1] | 83 | 77 | RG | 0.3 | Wait | | (10) | 8 | -13 | 1 | 20 | 1.4,98 | 43 | | | | |
| 41 | May/4 | 13 | 75.88 | 73.64 | 74.83(0.28) | 76.27(0.3) | 76.71(0.62) | 77.8 | 0.7 | | -6 | 59(4.2) | 40 | [9] | [28] | [13] | 95 | 263 | UT | 0.7 | OpenLong | | (10) | 20 | 16 | 10 | 20 | 1.8,100 | 43 | | 42 | May/4 | 12 | 75.88 | 73.64 | 74.62(0.27) | 76.04(0.38) | 76.24(0.51) | 77.4 | 0.5 | | -6 | 54(4.4) | 40 | [9] | [26] | [17] | 90 | 217 | UT | 0.7 | OpenLong | | (8) | 17 | 38 | 4 | 20 | 1.8,95 | 43 | | 43 | May/4 | 11 | 75.88 | 73.64 | 74.42(0.2) | 75.75(0.45) | 75.85(0.09) | 76.42 | 0.2 | | -6 | 50(2.1) | 5 | [7] | [13] | [9] | 80 | 77 | RG | 0.4 | Wait | | (6) | 3 | 31 | 4 | -20 | 1.4,95 | 43 | | 44 | May/4 | 10 | 75.88 | 73.64 | 74.27(0.11) | 75.41(0.48) | 75.78(-0.12) | 75.63 | -0.1 | | -6 | 48(0.9) | -50 | [4] | [5] | [-17] | 64 | 27 | CR | -0.1 | HoldShort | | (5) | -4 | -28 | -4 | -20 | 1,89 | 43 | | 45 | May/4 | 9 | 75.88 | 73.64 | 74.19(0.16) | 75.05(0.52) | 75.87(0.04) | 76.35 | 0.2 | | -6 | 47(3.2) | 0 | [5] | [12] | [12] | 79 | 127 | RG | 0.4 | Wait? | | (6) | 1 | 37 | -6 | 8 | 1.6,89 | 43 | | | | |
| 46 | May/3 | 15 | 75.92 | 73.37 | 74.07(0.12) | 74.66(0.23) | 75.87(0) | 75.42 | -0.2 | | -11 | 44(2.9) | -45 | [4] | [3] | [-1] | 67 | 50 | CR | -0.3 | HoldShort? | | (3) | 0 | -4 | -12 | 20 | 1.1,89 | 34 | | 47 | May/3 | 14 | 75.92 | 73.37 | 73.98(0.2) | 74.49(0.28) | 75.84(0.25) | 75.52 | -0.1 | | -11 | 41(0.5) | -35 | [7] | [13] | [-6] | 76 | 57 | CR | -0.3 | OpenShort | | (4) | 8 | -21 | -12 | 20 | 1.3,93 | 34 | | 48 | May/3 | 13 | 75.92 | 73.37 | 73.83(0.24) | 74.28(0.35) | 75.65(0.77) | 76.05 | 0 | | -11 | 40(1.9) | 15 | [8] | [32] | [13] | 96 | 247 | UT | 0.3 | OpenLong | | (7) | 25 | 2 | 32 | 20 | 1.9,98 | 34 | | 49 | May/3 | 12 | 75.92 | 73.37 | 73.65(0.33) | 74.02(0.43) | 75.07(1.13) | 75.99 | 0 | | -11 | 39(1.8) | 25 | [11] | [46] | [11] | 102 | 267 | UT | 0.8 | HoldLong | | (8) | 37 | -6 | 34 | 20 | 2.1,99 | 34 | | 50 | May/3 | 11 | 75.92 | 73.37 | 73.41(0.34) | 73.7(0.41) | 74.23(1.01) | 76.14 | 0.1 | | -11 | 37(2.8) | 25 | [11] | [41] | [26] | 113 | 273 | UT | 1.8 | HoldLong | | (10) | 33 | 24 | 38 | 20 | 2.5,100 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|