CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $32.8550 One month high (close): $36.3350

CSX Daily Change: -0.92% Daily StdDev 2.04% CSX EMA_5_Trend: -1.01% 10Minute StdDev: $0

Latest Price : $32.87(-0.92%)

Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	11	34.47	34.01	33.28(-0.15)	(0)	33.21(-0.06)	33.02	-1.7	-9	36(-4.8)	-50	[-7]	[-8]	[-13]	-23	52	DT	-0.6	OpenShort	(-8)	-3	-30	-0	-20	-0.8,47	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.28(hourly_sma_20 0.79%) 34.01(daily_ema_10 3%) 34.47(daily_ema_20 4.39%)

2	May/12	10	34.47	34.01	33.33(-0.15)	33.26(0.06)	33.23(-0.03)	33.22	-1.5	-9	41(-4.7)	-50	[-7]	[-5]	[-4]	-5	108	DT	-0	OpenShort	(-6)	-2	-6	6	-20	-0.3,53	40
3	May/12	9	34.47	34.01	33.38(-0.15)	33.24(0.06)	33.24(-0.15)	33.26	-1.4	-9	46(-5.9)	-50	[-7]	[-11]	[3]	-9	70	DP	0.1	OpenShort?	(-8)	-7	6	9	-9	-0.3,49	40
4	May/11	15	34.58	34.25	33.43(-0.15)	33.22(0.12)	33.29(-0.15)	33.22	-1.7	-6	51(-9.8)	-50	[-7]	[-8]	[-8]	-22	50	DT	-0.2	OpenShort?	(-9)	-7	-17	0	-20	-0.5,41	32
5	May/11	14	34.58	34.25	33.48(-0.18)	33.18(0.12)	33.34(0.12)	33.33	-1.6	-6	61(-6.4)	-40	[-9]	[5]	[12]	-22	163	UR	-0	SmallShort	(-8)	6	34	-1	15	-0.3,36	32

6	May/11	13	34.58	34.25	33.54(-0.21)	33.14(0.03)	33.3(0.06)	33.11	-1.9	-6	68(-3.8)	-50	[-10]	[-1]	[-9]	-35	85	DT	-0.4	OpenShort	(-11)	3	-24	0	-15	-0.8,35	32
7	May/11	12	34.58	34.25	33.61(-0.24)	33.13(-0.06)	33.28(0.12)	33.27	-1.7	-6	71(-6.7)	-50	[-12]	[-0]	[-6]	-22	160	DT	-0	OpenShort	(-11)	6	-35	13	20	-0.6,43	32
8	May/11	11	34.58	34.25	33.69(-0.18)	33.15(-0.06)	33.24(0.27)	33.5	-1.4	-6	78(-5.1)	-40	[-9]	[8]	[10]	-20	178	UR	0.4	SmallShort	(-11)	13	2	18	20	-0.3,38	32
9	May/11	10	34.58	34.25	33.75(-0.21)	33.17(-0.12)	33.15(0.42)	33.49	-1.4	-6	83(-5.4)	-15	[-10]	[13]	[29]	-35	221	UR	0.5	SmallShort	(-11)	21	55	14	20	-0.4,25	32
10	May/11	9	34.58	34.25	33.82(-0.21)	33.21(-0.27)	33.01(0.09)	33.13	-1.9	-6	89(1.3)	-50	[-10]	[-7]	[10]	-62	23	DP	0.2	OpenShort?	(-14)	4	18	8	20	-1,13	32

11	May/10	15	34.65	34.39	33.89(-0.15)	33.3(-0.3)	32.98(0.03)	33.01	-2.3	-5	87(-6)	-50	[-7]	[-10]	[-1]	-73	-108	DT	0	OpenShort?	(-11)	2	-11	9	18	-1.3,10	38
12	May/10	14	34.65	34.39	33.94(-0.21)	33.4(-0.33)	32.97(-0.24)	33.08	-2.2	-5	93(2.5)	-50	[-10]	[-24]	[3]	-76	-106	DP	0.2	OpenShort	(-8)	-12	8	11	-15	-1.3,7	38
13	May/10	13	34.65	34.39	34.01(-0.26)	33.51(-0.39)	33.05(-0.45)	33.03	-2.3	-5	91(3.9)	-50	[-13]	[-36]	[10]	-85	-148	DP	-0	OpenShort	(-12)	-22	26	11	-6	-1.5,3	38
14	May/10	12	34.65	34.39	34.1(-0.26)	33.64(-0.41)	33.2(-0.63)	32.86	-2.6	-5	87(7.2)	-50	[-13]	[-46]	[-6]	-100	-261	DT	-0.6	HoldShort	(-15)	-31	0	3	-20	-2,0	38
15	May/10	11	34.65	34.39	34.19(-0.26)	33.78(-0.53)	33.41(-0.65)	32.86	-2.6	-5	80(13.3)	-50	[-13]	[-50]	[-16]	-110	-297	DT	-1	HoldShort	(-15)	-32	-24	-3	-20	-2.4,0	38

16	May/10	10	34.65	34.39	34.28(-0.23)	33.96(-0.44)	33.63(-0.68)	33.02	-2.3	-5	66(14.5)	-50	[-11]	[-48]	[-33]	-118	-311	DT	-1.3	HoldShort	(-12)	-33	-71	-9	-20	-2.7,0	38
17	May/10	9	34.65	34.39	34.36(-0.17)	34.11(-0.35)	33.86(-0.32)	33.49	-1.7	-5	52(3.6)	-50	[-8]	[-28]	[-17]	-110	-163	DT	-1	HoldShort?	(-9)	-16	-36	-8	-20	-2.4,0	38
18	May/9	15	34.74	34.54	34.42(-0.23)	34.23(-0.29)	33.97(-0.35)	33.73	-1.7	-4	48(-9.8)	-50	[-11]	[-28]	[-16]	-100	-62	DT	-0.7	CloseShort?	(-9)	-17	-31	-10	-20	-2,0	42
19	May/9	14	34.74	34.54	34.5(-0.2)	34.33(-0.26)	34.09(-0.2)	33.94	-1.4	-4	58(-3)	-50	[-10]	[-20]	[-4]	-90	-14	DT	-0.4	HoldShort	(-10)	-10	0	-8	-20	-1.7,3	42
20	May/9	13	34.74	34.54	34.57(-0.12)	34.42(-0.17)	34.16(-0.35)	33.94	-1.4	-4	61(5.3)	-50	[-6]	[-24]	[-15]	-87	-149	DT	-0.6	OpenShort	(-10)	-17	-22	-14	-20	-1.8,8	42

21	May/9	12	34.74	34.54	34.61(-0.06)	34.48(0.03)	34.28(-0.23)	34.09	-1.1	-4	56(3.5)	-40	[-3]	[-13]	[-10]	-70	-148	DT	-0.6	OpenShort	(-5)	-11	-6	-7	-20	-1.6,20	42
22	May/9	11	34.74	34.54	34.63(-0.12)	34.47(-0.14)	34.36(-0.41)	34.13	-1.1	-4	52(3.8)	-50	[-6]	[-26]	[-16]	-65	-122	DT	-0.8	OpenShort	(-5)	-20	-29	-15	-20	-1.6,25	42
23	May/9	10	34.74	34.54	34.67(-0.06)	34.52(-0.09)	34.5(-0.2)	34.33	-0.7	-4	49(0.6)	-25	[-3]	[-14]	[-0]	-46	-90	DT	-0.6	OpenShort	(-5)	-10	6	-8	-12	-1.2,34	42
24	May/9	9	34.74	34.54	34.69(-0.09)	34.55(-0.14)	34.57(-0.32)	34.29	-0.8	-4	48(2.5)	-50	[-4]	[-21]	[-17]	-48	-110	DT	-1	OpenShort?	(-3)	-16	-37	-21	-14	-1.4,37	42
25	May/6	15	34.78	34.64	34.72(-0.06)	34.55(0)	34.57(0)	34.54	-0.5	-1	45(-4.4)	-10	[-3]	[-1]	[-1]	-20	7	DT	-0.5	OpenShort?	(-3)	0	5	-9	-17	-0.7,48	51

26	May/6	14	34.78	34.64	34.74(-0.03)	34.6(-0.03)	34.68(0.26)	34.51	-0.5	-1	50(0.5)	-15	[-2]	[12]	[-16]	-21	23	RG	-0.6	Wait	(-5)	13	-44	-5	-3	-0.9,52	51
27	May/6	13	34.78	34.64	34.75(0.06)	34.6(0)	34.59(0.2)	34.81	0.1	-1	49(-0.6)	35	[3]	[11]	[10]	16	10	UT	0.8	OpenLong	(2)	10	9	26	20	0.2,61	51
28	May/6	12	34.78	34.64	34.73(-0.03)	34.61(-0.14)	34.52(-0.03)	34.75	-0.1	-1	50(-0.1)	-10	[-2]	[-5]	[7]	6	32	DP	0.9	OpenShort	(3)	-2	-13	41	20	0.1,53	51
29	May/6	11	34.78	34.64	34.74(0.06)	34.66(-0.12)	34.53(0.09)	34.84	0.1	-1	50(-0.5)	45	[3]	[2]	[25]	-6	-7	UT	1.2	OpenLong	(0)	5	51	16	20	0.4,34	51
30	May/6	10	34.78	34.64	34.72(-0.06)	34.7(-0.12)	34.5(-0.12)	34.49	-0.5	-1	51(4.2)	20	[-3]	[-10]	[20]	-61	-40	RG	-0	Wait	(0)	-6	72	-10	-20	-0.9,12	51

31	May/6	9	34.78	34.64	34.74(-0.03)	34.74(-0.17)	34.54(-0.29)	34.01	-1.5	-1	46(6.5)	-40	[-2]	[-19]	[-39]	-116	-251	DT	-2.2	HoldShort?	(-6)	-14	-79	-28	-20	-3,9	51
32	May/5	15	34.78	34.62	34.75(0.03)	34.8(-0.06)	34.64(-0.2)	34.55	-0.4	-3	40(-3.3)	-25	[2]	[-13]	[-13]	-54	-139	DR	-0.4	OpenShort?	(0)	-10	-28	-6	-20	-0.9,19	48
33	May/5	14	34.78	34.62	34.74(0.09)	34.82(-0.03)	34.71(-0.26)	34.74	-0.1	-3	43(-7.6)	-10	[4]	[-14]	[-4]	-31	-150	DR	0.1	OpenShort	(5)	-13	-5	-9	-17	0,19	48
34	May/5	13	34.78	34.62	34.71(0.14)	34.83(-0.03)	34.8(-0.29)	34.77	-0	-3	51(-12.1)	20	[7]	[-15]	[6]	-32	-187	RG	-0.1	Wait	(5)	-14	32	-27	-6	0.2,13	48
35	May/5	12	34.78	34.62	34.66(0.06)	34.84(-0.14)	34.9(-0.14)	34.55	-0.4	-3	63(-3.3)	-15	[3]	[-11]	[-11]	-37	-123	DR	-1.1	OpenShort	(6)	-7	-6	-38	-20	-0.3,21	48

36	May/5	11	34.78	34.62	34.64(0.03)	34.84(0)	34.95(-0.03)	34.59	-0.4	-3	66(-0.8)	-50	[2]	[-3]	[-24]	-4	-47	DR	-1	OpenShort	(3)	-2	-45	-32	-20	-0.1,49	48
37	May/5	10	34.78	34.62	34.63(0.09)	34.89(0.11)	34.96(0.06)	34.9	0.2	-3	67(-0.1)	-40	[4]	[5]	[-15]	48	7	CR	-0.2	HoldShort	(5)	3	-41	0	-20	0.8,78	48
38	May/5	9	34.78	34.62	34.6(0.12)	34.85(0.14)	34.94(0.26)	35.18	0.8	-3	67(5.2)	0	[6]	[16]	[-2]	78	117	CR	0.7	OpenShort?	(7)	13	-17	11	20	1.6,88	48
39	May/4	15	34.78	34.78	34.56(0.14)	34.8(0.2)	34.85(0.23)	35.3	1	1	62(7.6)	50	[7]	[18]	[34]	93	129	UT	1.4	OpenLong?	(6)	11	83	9	20	2.3,85	54
40	May/4	14	34.78	34.78	34.51(0.03)	34.8(0)	34.77(-0.17)	34.73	-0.1	1	54(0.5)	-10	[2]	[-8]	[1]	47	-11	RG	-0.1	Wait	(3)	-8	7	-8	3	0.8,77	54

41	May/4	13	34.78	34.78	34.5(0.03)	34.73(0.06)	34.83(0.03)	34.68	-0.2	1	54(0.5)	-20	[2]	[4]	[-10]	46	28	CR	-0.5	HoldShort	(3)	2	-16	-14	-20	0.6,81	54
42	May/4	12	34.78	34.78	34.5(0)	34.71(0.14)	34.82(0.14)	34.79	0	1	53(1.2)	-15	[0]	[11]	[-1]	66	124	CR	-0.1	HoldShort	(2)	7	2	-7	-3	1.1,88	54
43	May/4	11	34.78	34.78	34.49(0.03)	34.66(0.2)	34.77(0.03)	34.78	0	1	52(1.3)	-25	[2]	[7]	[-9]	71	58	CR	0	HoldShort	(2)	2	-23	6	-20	1.1,93	54
44	May/4	10	34.78	34.78	34.48(0.03)	34.59(0.32)	34.76(0.2)	34.94	0.3	1	51(2.6)	5	[2]	[19]	[1]	87	150	RG	0.7	Wait	(3)	10	-6	15	3	1.7,94	54
45	May/4	9	34.78	34.78	34.48(0)	34.48(0.23)	34.69(0.14)	34.98	0.4	1	48(1.3)	30	[0]	[13]	[24]	88	183	UR	1.1	SmallShort?	(2)	7	54	10	20	2,88	54

46	May/3	15	34.76	34.76	34.47(-0.06)	34.4(0.06)	34.64(0.12)	34.61	-0.3	-2	47(-6.3)	-20	[-3]	[6]	[7]	53	129	UR	-0.1	SmallShort?	(-3)	6	12	6	20	0.6,88	52
47	May/3	14	34.76	34.76	34.49(-0.09)	34.38(0.06)	34.6(0.12)	34.53	-0.4	-2	53(-9.3)	-40	[-5]	[5]	[-7]	42	128	RG	-0.3	Wait	(-3)	6	-29	6	20	0.1,89	52
48	May/3	13	34.76	34.76	34.52(-0.09)	34.36(0.12)	34.56(0.38)	34.73	-0.1	-2	62(-5.6)	-5	[-5]	[20]	[15]	59	243	UR	0.5	SmallShort	(-5)	19	19	20	20	0.6,94	52
49	May/3	12	34.76	34.76	34.55(-0.06)	34.32(0.06)	34.43(0.44)	34.6	-0.3	-2	68(-4.4)	-10	[-3]	[22]	[-1]	34	177	RG	0.5	Wait	(-5)	22	-13	11	20	0.1,81	52
50	May/3	11	34.76	34.76	34.57(-0.06)	34.3(0.09)	34.28(0.35)	34.69	-0.1	-2	72(-3.3)	10	[-3]	[18]	[19]	25	176	UR	1.1	SmallShort	(-5)	18	34	8	20	0.3,67	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI