CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $3.1200 One month high (close): $4.8250

CRTX Daily Change: 6.89% Daily StdDev 5.4% CRTX EMA_5_Trend: -0.58% 10Minute StdDev: $0

Latest Price : $3.34(6.89%)

Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.2

Sample size 27 Avg positive next hour return: 0.94%(52%) Avg negative next hour return: -0.97%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	11	3.77	3.53	3.4(-0.29)	3.26(-1.51)	3.16(0.32)	3.26	-1.4	-16	57(0.4)	-15	[-5]	[-12]	[44]	-53	36	DP	0.5	OpenShort	(0)	6	24	12	20	-0.7,15	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.4(hourly_sma_20 4.29%) 3.53(daily_ema_10 8.28%) 3.77(daily_ema_20 15.64%)

2	May/12	10	3.77	3.53	3.4(0)	3.31(-1.49)	3.15(-0.63)	3.21	-1.6	-16	57(0.4)	-15	[0]	[-28]	[20]	-67	-777	DP	0.3	OpenShort	(-5)	-12	55	9	0	-1,8	45
3	May/12	9	3.77	3.53	3.41(-0.58)	3.36(-1.75)	3.17(-2.46)	3.1	-1.9	-16	57(4.7)	-50	[-11]	[-67]	[-24]	-86	-955	DT	-0.3	OpenShort?	(-5)	-46	-20	-4	-20	-1.5,2	45
4	May/11	15	3.85	3.58	3.43(-0.29)	3.42(-1.16)	3.25(-1.52)	3.14	-1.7	-18	52(9.5)	-50	[-5]	[-44]	[-20]	-88	-953	DT	-0.6	OpenShort?	(-5)	-28	20	-15	-20	-1.6,2	38
5	May/11	14	3.85	3.58	3.44(-0.86)	3.46(-1.42)	3.3(-2.08)	3.1	-1.8	-18	42(4.3)	-50	[-16]	[-60]	[-63]	-93	-583	DT	-1.2	OpenShort	(-9)	-39	-58	-20	-20	-2,7	38

6	May/11	13	3.85	3.58	3.47(-0.29)	3.51(-1.4)	3.37(-2.88)	3.22	-1.5	-18	38(2.4)	-50	[-5]	[-72]	[-38]	-73	-1237	DT	-1	OpenShort	(-9)	-54	-65	-21	-20	-1.6,17	38
7	May/11	12	3.85	3.58	3.47(0)	3.56(-0.56)	3.47(-1.98)	3.36	-1.2	-18	36(0)	-50	[0]	[-46]	[-42]	-44	-934	DR	-0.8	OpenShort	(-5)	-37	-23	-21	-20	-0.8,26	38
8	May/11	11	3.85	3.58	3.47(0)	3.58(0.56)	3.54(-1.67)	3.41	-1.1	-18	36(-0.7)	-50	[0]	[-30]	[-40]	-32	-704	DR	-0.9	OpenShort	(0)	-31	4	-40	-20	-0.5,31	38
9	May/11	10	3.85	3.58	3.47(0)	3.56(0.28)	3.6(-0.83)	3.4	-1.1	-18	36(0.2)	-50	[0]	[-16]	[-34]	-11	-482	DR	-1.3	OpenShort	(5)	-16	-18	-33	-20	-0.5,52	38
10	May/11	9	3.85	3.58	3.48(0.29)	3.55(0.28)	3.63(-0.55)	3.44	-1	-18	36(-0.6)	-50	[5]	[-10]	[-64]	19	-627	DR	-1.3	OpenShort?	(0)	-10	-117	-18	-20	-0.3,76	38

11	May/10	15	3.93	3.66	3.47(0.58)	3.54(0.85)	3.63(0)	3.72	-0.5	-15	37(2.8)	0	[11]	[10]	[7]	89	23	RG	0.5	Wait?	(9)	0	-12	14	20	1.7,96	42
12	May/10	14	3.93	3.66	3.45(0.29)	3.51(1.15)	3.65(1.11)	3.75	-0.4	-15	34(4.3)	5	[6]	[34]	[29]	87	851	RG	0.7	Wait	(9)	22	21	8	20	2.1,84	42
13	May/10	13	3.93	3.66	3.44(0.29)	3.47(1.17)	3.61(2.56)	3.7	-0.5	-15	30(3.2)	5	[6]	[63]	[43]	74	1205	RG	0.7	Wait	(5)	51	70	-5	20	2.1,71	42
14	May/10	12	3.93	3.66	3.43(0.29)	3.47(0)	3.52(1.44)	3.54	-0.9	-15	26(0.4)	15	[6]	[29]	[14]	48	410	UT	0.2	OpenLong	(5)	29	-4	7	20	1,73	42
15	May/10	11	3.93	3.66	3.43(0)	3.47(0)	3.47(1.17)	3.55	-0.9	-15	26(0.5)	-50	[0]	[22]	[-2]	63	755	CR	0.7	HoldShort	(0)	23	-75	50	20	1.2,83	42

16	May/10	10	3.93	3.66	3.42(0.59)	3.43(0.88)	3.43(2.08)	3.73	-0.5	-15	26(7)	25	[12]	[52]	[70]	88	820	UT	2.8	OpenLong	(9)	41	83	57	20	2.9,65	42
17	May/10	9	3.93	3.66	3.4(-0.29)	3.4(0.59)	3.36(0.9)	3.54	-0.9	-15	19(-0.4)	-40	[-6]	[21]	[64]	26	1076	UR	2.3	SmallShort?	(0)	18	123	31	20	1.8,31	42
18	May/9	15	3.99	3.67	3.41(-0.29)	3.38(-0.29)	3.33(-0.3)	3.28	-1.5	-24	19(0.6)	-50	[-6]	[-14]	[-16]	-88	-102	DT	-0.6	HoldShort?	(-5)	-6	5	-13	-20	-1.6,2	26
19	May/9	14	3.99	3.67	3.42(-0.87)	3.39(-0.59)	3.34(-1.18)	3.27	-1.5	-24	18(-3.3)	-50	[-19]	[-40]	[-13]	-83	355	DT	-0.8	HoldShort	(-9)	-25	-28	-9	-20	-1.7,10	26
20	May/9	13	3.99	3.67	3.45(-0.29)	3.39(0)	3.38(-1.46)	3.33	-1.4	-24	22(0.2)	-50	[-6]	[-36]	[-27]	-67	-453	DT	-0.5	OpenShort	(-9)	-31	-32	-9	-20	-1.2,13	26

21	May/9	12	3.99	3.67	3.46(-0.29)	3.41(0.29)	3.43(-0.29)	3.4	-1.3	-24	21(-0.5)	-50	[-6]	[-8]	[-7]	-48	134	DT	-0.3	OpenShort	(-5)	-6	23	-14	-20	-0.6,17	26
22	May/9	11	3.99	3.67	3.47(-0.29)	3.4(-0.29)	3.43(0)	3.35	-1.4	-24	22(0.5)	-50	[-6]	[-8]	[-8]	-57	50	DT	-0.9	OpenShort	(-5)	0	-5	-24	-20	-1.2,23	26
23	May/9	10	3.99	3.67	3.47(0)	3.41(-0.29)	3.43(0)	3.36	-1.3	-24	21(0.6)	-50	[0]	[-7]	[-15]	-40	-340	DR	-0.8	OpenShort	(-5)	0	-45	0	0	-1.2,40	26
24	May/9	9	3.99	3.67	3.47(0)	3.41(0)	3.44(0.29)	3.46	-1.1	-24	21(-0.1)	-45	[0]	[3]	[-0]	-6	43	RG	0.2	Wait?	(-5)	6	-48	21	20	-0.2,49	26
25	May/6	15	4.1	3.73	3.47(0)	3.42(0.29)	3.43(1.48)	3.57	-1	-24	21(2.9)	-15	[0]	[33]	[36]	16	770	UR	1.4	SmallShort?	(5)	32	49	31	20	0.9,43	31

26	May/6	14	4.1	3.73	3.48(-0.57)	3.42(0)	3.38(0.6)	3.46	-1.2	-24	18(-2.4)	-50	[-12]	[8]	[30]	-40	954	UR	0.8	SmallShort	(0)	13	41	8	20	-0.2,15	31
27	May/6	13	4.1	3.73	3.5(-0.28)	3.41(-0.58)	3.36(-0.59)	3.37	-1.4	-24	20(-1.1)	-50	[-6]	[-23]	[1]	-68	-183	DP	0.1	OpenShort	(-9)	-13	14	7	-20	-1.2,12	31
28	May/6	12	4.1	3.73	3.51(-0.57)	3.43(-0.87)	3.38(-0.59)	3.34	-1.4	-24	22(-0.3)	-50	[-12]	[-27]	[-18]	-78	114	DT	-0.3	HoldShort	(-9)	-13	-36	8	-20	-1.5,10	31
29	May/6	11	4.1	3.73	3.53(-0.56)	3.46(-0.86)	3.4(-0.29)	3.42	-1.3	-24	22(-0.4)	-50	[-12]	[-21]	[32]	-64	375	DP	0.2	OpenShort	(-9)	-6	32	4	20	-0.9,9	31
30	May/6	10	4.1	3.73	3.55(-0.56)	3.49(-0.57)	3.41(-0.87)	3.35	-1.4	-24	22(0.6)	-50	[-12]	[-30]	[-15]	-90	-76	DT	-0.5	HoldShort	(-9)	-19	9	-4	-20	-1.7,3	31

31	May/6	9	4.1	3.73	3.57(-0.56)	3.51(-0.57)	3.44(-0.58)	3.33	-1.4	-24	22(-0.8)	-50	[-12]	[-24]	[-39]	-102	-82	DT	-0.9	CloseShort?	(-9)	-13	-54	-10	-20	-2.1,1	31
32	May/5	15	4.2	3.76	3.59(-0.83)	3.53(-0.28)	3.46(-0.57)	3.45	-1.2	-28	22(0.1)	-50	[-18]	[-23]	[-1]	-76	579	DT	-0.1	HoldShort?	(-9)	-12	4	-1	-20	-1.2,4	22
33	May/5	14	4.2	3.76	3.62(-0.28)	3.54(-0.28)	3.48(-0.85)	3.44	-1.2	-28	22(0.2)	-50	[-6]	[-26]	[-22]	-78	-403	DT	-0.3	HoldShort	(-13)	-19	-13	-5	-20	-1.3,5	22
34	May/5	13	4.2	3.76	3.63(-0.55)	3.54(0)	3.51(-1.4)	3.47	-1.2	-28	22(0.6)	-50	[-12]	[-36]	[-14]	-71	-156	DT	-0.3	OpenShort	(-4)	-30	0	-11	-20	-1.2,9	22
35	May/5	12	4.2	3.76	3.65(-0.27)	3.54(0)	3.56(-0.56)	3.47	-1.2	-28	22(1)	-50	[-6]	[-17]	[-18]	-72	-303	DT	-0.7	OpenShort	(-9)	-12	-4	-15	-20	-1.4,13	22

36	May/5	11	4.2	3.76	3.66(-0.27)	3.55(-0.84)	3.58(-0.56)	3.48	-1.2	-28	21(0.4)	-50	[-6]	[-26]	[-3]	-63	-303	DT	-0.8	OpenShort	(-4)	-12	-22	-18	20	-1.4,22	22
37	May/5	10	4.2	3.76	3.67(-0.54)	3.58(-0.56)	3.58(0)	3.53	-1.1	-28	20(-0.2)	-50	[-12]	[-12]	[-15]	-38	376	DT	-0.6	OpenShort	(-4)	0	-34	6	-20	-1.1,40	22
38	May/5	9	4.2	3.76	3.69(-0.27)	3.6(-0.28)	3.6(0.28)	3.61	-1	-28	20(0)	-50	[-6]	[-1]	[-6]	-26	258	DT	0.1	OpenShort?	(-8)	6	-50	9	20	-0.6,39	22
39	May/4	15	4.31	3.8	3.69(0)	3.61(0.28)	3.59(1.7)	3.73	-0.9	-31	20(1.1)	0	[0]	[38]	[44]	-10	681	UR	1.1	SmallShort?	(0)	37	78	21	20	0.2,35	23
40	May/4	14	4.31	3.8	3.69(0)	3.6(-0.83)	3.59(0)	3.55	-1.2	-31	19(0.9)	-40	[0]	[-12]	[7]	-57	-410	DP	0.2	OpenShort	(-4)	0	-13	10	20	-1.2,23	23

41	May/4	13	4.31	3.8	3.7(-0.27)	3.63(-0.55)	3.53(-0.84)	3.58	-1.1	-31	18(0.4)	-50	[-6]	[-28]	[15]	-54	-236	DP	0.4	OpenShort	(0)	-19	13	19	20	-1,21	23
42	May/4	12	4.31	3.8	3.71(-0.27)	3.65(-1.08)	3.56(-0.84)	3.55	-1.2	-31	18(1)	-50	[-6]	[-34]	[7]	-73	-346	DP	-0.1	OpenShort	(-4)	-19	9	10	20	-1.4,12	23
43	May/4	11	4.31	3.8	3.72(-0.27)	3.69(-0.81)	3.59(-1.1)	3.53	-1.2	-31	17(1.3)	-50	[-6]	[-37]	[-9]	-88	-523	DT	-0.5	OpenShort	(-4)	-24	36	-14	-20	-1.7,5	23
44	May/4	10	4.31	3.8	3.73(-0.53)	3.72(-0.53)	3.63(-1.36)	3.45	-1.3	-31	16(3.4)	-50	[-12]	[-41]	[-48]	-111	-479	DT	-1.8	HoldShort	(-8)	-30	-39	-19	-20	-2.7,7	23
45	May/4	9	4.31	3.8	3.75(-0.27)	3.74(-0.53)	3.68(-1.08)	3.54	-1.2	-31	12(2.2)	-50	[-6]	[-33]	[-44]	-102	-567	DT	-1.7	HoldShort?	(-4)	-24	-75	-20	-20	-2.6,13	23

46	May/3	15	4.42	3.84	3.76(-0.27)	3.76(-0.27)	3.72(-0.8)	3.72	-0.9	-36	10(1.3)	-50	[-6]	[-25]	[-2]	-46	-13	DT	0	OpenShort?	(0)	-18	0	0	-20	-0.6,19	22
47	May/3	14	4.42	3.84	3.76(0)	3.77(-0.26)	3.75(-1.06)	3.72	-0.9	-36	9(0)	-50	[0]	[-30]	[-8]	-54	-511	DR	-0.5	OpenShort	(-4)	-23	-8	-21	-20	-0.8,16	22
48	May/3	13	4.42	3.84	3.76(0)	3.78(-0.26)	3.79(-0.26)	3.74	-0.9	-36	9(0.1)	-50	[0]	[-12]	[-8]	-43	-171	DR	-0.8	OpenShort	(0)	-6	21	-14	-20	-0.5,20	22
49	May/3	12	4.42	3.84	3.76(0)	3.78(0)	3.8(-0.26)	3.69	-1	-36	9(0.2)	-50	[0]	[-9]	[-24]	-46	-300	DR	-1.7	OpenShort	(-4)	-6	-25	-15	-20	-1.2,34	22
50	May/3	11	4.42	3.84	3.76(0)	3.79(0.26)	3.81(0.26)	3.75	-0.9	-36	8(-1.7)	-50	[0]	[5]	[-22]	9	41	CR	-0.9	HoldShort	(0)	6	-40	3	-20	-0.3,66	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI