|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $170.2900 One month high (close): $197.9300
CCI Daily Change: 0.79% Daily StdDev 1.53% CCI EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $172.05(0.79%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.6
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 185.27 | 178.37 | 172.83(-0.27) | 171.63(-0.01) | 171.51(-0.12) | 170.51 | -1.8 | | -28 | 32(-4.3) | -50 | [-18] | [-19] | [-18] | -40 | 127 | DT | -0.4 | OpenShort | | (-15) | -8 | -46 | 3 | -20 | -0.9,33 | 24 | Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 171.63(hourly_sma_10 0.66%) 172.83(hourly_sma_20 1.36%) 178.37(daily_ema_10 4.61%) 185.27(daily_ema_20 8.66%)
|
| | | 2 | May/12 | 10 | 185.27 | 178.37 | 173.29(-0.21) | 171.65(0.01) | 171.72(0.03) | 171.81 | -1.6 | | -28 | 36(-3.1) | -50 | [-14] | [-7] | [4] | -21 | 143 | DP | 0 | OpenShort | | (-15) | 2 | 6 | 7 | 6 | -0.5,42 | 24 | | 3 | May/12 | 9 | 185.27 | 178.37 | 173.66(-0.25) | 171.64(0.02) | 171.67(0.02) | 171.64 | -1.6 | | -28 | 39(-2.9) | -50 | [-16] | [-8] | [5] | -36 | 152 | DP | -0 | OpenShort? | | (-15) | 1 | 15 | 6 | -7 | -0.6,29 | 24 | | 4 | May/11 | 15 | 186.38 | 180.32 | 174.09(-0.26) | 171.61(0.08) | 171.64(-0.11) | 171.23 | -1.9 | | -25 | 42(-4.8) | -50 | [-17] | [-15] | [-13] | -49 | 89 | DT | -0.1 | OpenShort? | | (-17) | -7 | -34 | 2 | -20 | -0.8,21 | 20 | | 5 | May/11 | 14 | 186.38 | 180.32 | 174.54(-0.25) | 171.48(0.06) | 171.83(0.02) | 172.18 | -1.8 | | -25 | 47(-2.4) | -50 | [-16] | [-7] | [8] | -42 | 131 | DP | 0.1 | OpenShort | | (-15) | 1 | 18 | 6 | 10 | -0.6,23 | 20 | | | | |
| 6 | May/11 | 13 | 186.38 | 180.32 | 174.98(-0.23) | 171.37(-0.12) | 171.79(0.13) | 171.68 | -1.9 | | -25 | 50(-1) | -50 | [-15] | [-5] | [2] | -53 | 89 | DP | -0 | OpenShort | | (-17) | 8 | -4 | 2 | 20 | -0.8,17 | 20 | | 7 | May/11 | 12 | 186.38 | 180.32 | 175.39(-0.25) | 171.57(-0.29) | 171.57(-0.03) | 171.79 | -1.8 | | -25 | 51(-0.7) | -50 | [-16] | [-21] | [12] | -54 | 48 | DP | 0.1 | OpenShort | | (-15) | -2 | 16 | 4 | 20 | -0.9,19 | 20 | | 8 | May/11 | 11 | 186.38 | 180.32 | 175.83(-0.26) | 172.07(-0.34) | 171.62(0.02) | 171.34 | -1.9 | | -25 | 51(0.3) | -50 | [-17] | [-20] | [-6] | -60 | 22 | DT | -0.1 | OpenShort | | (-17) | 1 | -30 | 6 | 20 | -1.1,18 | 20 | | 9 | May/11 | 10 | 186.38 | 180.32 | 176.28(-0.22) | 172.65(-0.38) | 171.58(0.29) | 172.19 | -1.8 | | -25 | 51(0.2) | -50 | [-14] | [-3] | [11] | -59 | 82 | DP | 0.2 | OpenShort | | (-15) | 19 | 15 | 6 | 20 | -1,16 | 20 | | 10 | May/11 | 9 | 186.38 | 180.32 | 176.66(-0.24) | 173.3(-0.41) | 171.08(0.07) | 171.77 | -1.8 | | -25 | 51(1.6) | -50 | [-16] | [-19] | [15] | -65 | -6 | DP | 0.2 | OpenShort? | | (-15) | 5 | 34 | 10 | 20 | -1.2,15 | 20 | | | | |
| 11 | May/10 | 15 | 187.6 | 182.16 | 177.08(-0.26) | 174.02(-0.53) | 170.96(-0.37) | 170.81 | -2.4 | | -24 | 49(-2) | -50 | [-17] | [-52] | [-13] | -78 | -171 | DT | -0 | HoldShort? | | (-17) | -24 | -40 | 13 | -18 | -1.6,12 | 19 | | 12 | May/10 | 14 | 187.6 | 182.16 | 177.54(-0.24) | 174.94(-0.4) | 171.59(-0.5) | 171.95 | -2.2 | | -24 | 51(1.8) | -50 | [-15] | [-54] | [10] | -78 | -189 | DP | 0.1 | OpenShort | | (-15) | -32 | 28 | 17 | -20 | -1.5,10 | 19 | | 13 | May/10 | 13 | 187.6 | 182.16 | 177.97(-0.29) | 175.64(-0.53) | 172.45(-0.74) | 171.16 | -2.3 | | -24 | 49(4.9) | -50 | [-19] | [-75] | [11] | -94 | -270 | DP | -0.4 | OpenShort | | (-18) | -47 | 43 | 13 | -20 | -1.9,4 | 19 | | 14 | May/10 | 12 | 187.6 | 182.16 | 178.49(-0.34) | 176.57(-0.59) | 173.74(-1.03) | 169.95 | -2.5 | | -24 | 44(8.7) | -50 | [-22] | [-96] | [-22] | -118 | -393 | DT | -1.2 | HoldShort | | (-21) | -66 | -34 | 0 | -20 | -2.7,0 | 19 | | 15 | May/10 | 11 | 187.6 | 182.16 | 179.09(-0.27) | 177.62(-0.55) | 175.55(-0.89) | 170.91 | -2.3 | | -24 | 36(11.1) | -50 | [-17] | [-85] | [-47] | -130 | -411 | DT | -1.8 | HoldShort | | (-20) | -57 | -103 | -4 | -20 | -3.2,0 | 19 | | | | |
| 16 | May/10 | 10 | 187.6 | 182.16 | 179.58(-0.2) | 178.61(-0.36) | 177.12(-0.7) | 173.85 | -1.9 | | -24 | 25(8.2) | -50 | [-13] | [-65] | [-45] | -133 | -294 | DT | -1.9 | HoldShort | | (-13) | -45 | -98 | -18 | -20 | -3.3,0 | 19 | | 17 | May/10 | 9 | 187.6 | 182.16 | 179.94(-0.14) | 179.25(-0.19) | 178.37(-0.26) | 176.69 | -1.5 | | -24 | 16(1.4) | -50 | [-9] | [-31] | [-13] | -119 | -101 | DT | -1.4 | HoldShort? | | (-7) | -17 | -18 | -13 | -20 | -2.8,1 | 19 | | 18 | May/9 | 15 | 188.95 | 184.08 | 180.19(-0.18) | 179.59(-0.18) | 178.84(-0.33) | 177.23 | -1.9 | | -21 | 15(-2.9) | -50 | [-12] | [-35] | [-27] | -119 | -57 | DT | -1.5 | CloseShort? | | (-9) | -21 | -56 | -20 | -20 | -2.8,1 | 30 | | 19 | May/9 | 14 | 188.95 | 184.08 | 180.52(-0.15) | 179.92(-0.06) | 179.44(-0.14) | 178.88 | -1.7 | | -21 | 18(-4.5) | -50 | [-9] | [-19] | [-1] | -80 | 28 | DT | -0.5 | HoldShort | | (-9) | -9 | 4 | -2 | -20 | -1.5,8 | 30 | | 20 | May/9 | 13 | 188.95 | 184.08 | 180.8(-0.12) | 180.03(-0.06) | 179.7(-0.24) | 178.78 | -1.7 | | -21 | 22(0.4) | -50 | [-8] | [-24] | [-17] | -81 | -49 | DT | -0.7 | HoldShort | | (-10) | -15 | -37 | -8 | -20 | -1.5,7 | 30 | | | | |
| 21 | May/9 | 12 | 188.95 | 184.08 | 181.01(-0.06) | 180.14(0.01) | 180.13(0.01) | 179.88 | -1.5 | | -21 | 22(-0.3) | -50 | [-4] | [-6] | [4] | -60 | 6 | DP | -0.2 | OpenShort | | (-5) | 1 | 16 | -2 | -6 | -0.8,10 | 30 | | 22 | May/9 | 11 | 188.95 | 184.08 | 181.12(-0.07) | 180.13(-0.09) | 180.11(-0.14) | 179.41 | -1.6 | | -21 | 22(0.9) | -50 | [-4] | [-18] | [-10] | -75 | -54 | DT | -0.5 | HoldShort | | (-5) | -9 | -23 | -9 | -12 | -1.3,8 | 30 | | 23 | May/9 | 10 | 188.95 | 184.08 | 181.25(-0.07) | 180.3(-0.05) | 180.36(-0.01) | 180.08 | -1.5 | | -21 | 21(-0.4) | -50 | [-4] | [-9] | [-2] | -57 | 10 | DT | -0.2 | OpenShort | | (-4) | -1 | -9 | 4 | 6 | -0.9,16 | 30 | | 24 | May/9 | 9 | 188.95 | 184.08 | 181.38(-0.09) | 180.39(-0.09) | 180.37(0.01) | 180.34 | -1.4 | | -21 | 22(-0.9) | -50 | [-6] | [-9] | [-4] | -55 | 37 | DT | -0 | OpenShort? | | (-5) | 1 | -16 | 3 | 13 | -0.8,15 | 30 | | 25 | May/6 | 15 | 190.12 | 185.86 | 181.55(-0.09) | 180.39(0) | 180.36(0.12) | 180.81 | -1.7 | | -16 | 23(-4.5) | -50 | [-6] | [3] | [11] | -48 | 85 | UR | 0.3 | SmallShort? | | (-5) | 8 | 27 | 9 | 9 | -0.5,15 | 41 | | | | |
| 26 | May/6 | 14 | 190.12 | 185.86 | 181.72(-0.09) | 180.55(-0.04) | 180.15(-0.01) | 180.01 | -1.9 | | -16 | 27(0.5) | -50 | [-6] | [-7] | [-6] | -70 | 3 | DT | -0.1 | OpenShort | | (-7) | -1 | -17 | 4 | -13 | -1.2,10 | 41 | | 27 | May/6 | 13 | 190.12 | 185.86 | 181.89(-0.07) | 180.63(-0.09) | 180.16(-0.04) | 180.52 | -1.8 | | -16 | 27(0.1) | -50 | [-5] | [-10] | [5] | -63 | -14 | DP | 0.2 | OpenShort | | (-5) | -3 | 7 | 10 | 15 | -0.9,10 | 41 | | 28 | May/6 | 12 | 190.12 | 185.86 | 182.01(-0.1) | 180.79(-0.19) | 180.23(-0.11) | 180.32 | -1.8 | | -16 | 27(-0.1) | -50 | [-7] | [-19] | [5] | -75 | -11 | DP | 0.1 | OpenShort | | (-5) | -7 | 7 | 5 | 20 | -1.2,5 | 41 | | 29 | May/6 | 11 | 190.12 | 185.86 | 182.2(-0.11) | 181.13(-0.24) | 180.43(-0.17) | 180.13 | -1.8 | | -16 | 27(0.1) | -50 | [-7] | [-24] | [4] | -83 | -38 | DP | -0.2 | OpenShort | | (-7) | -11 | 11 | -5 | 11 | -1.4,2 | 41 | | 30 | May/6 | 10 | 190.12 | 185.86 | 182.4(-0.15) | 181.57(-0.17) | 180.73(-0.13) | 179.81 | -1.9 | | -16 | 27(0.7) | -50 | [-10] | [-20] | [-5] | -93 | -12 | DT | -0.6 | HoldShort | | (-8) | -9 | -4 | -8 | -20 | -1.8,2 | 41 | | | | |
| 31 | May/6 | 9 | 190.12 | 185.86 | 182.67(-0.08) | 181.88(-0.13) | 180.96(-0.08) | 179.94 | -1.9 | | -16 | 26(2.6) | -50 | [-5] | [-14] | [-18] | -91 | -84 | DT | -0.7 | OpenShort? | | (-9) | -5 | -36 | -11 | -20 | -1.9,7 | 41 | | 32 | May/5 | 15 | 190.83 | 186.97 | 182.81(-0.02) | 182.11(-0.05) | 181.11(-0.13) | 181 | -1.9 | | -16 | 23(0.1) | -50 | [-1] | [-15] | [-5] | -69 | -115 | DT | -0.1 | OpenShort? | | (-3) | -9 | -7 | 2 | -20 | -1.4,16 | 37 | | 33 | May/5 | 14 | 190.83 | 186.97 | 182.84(0.04) | 182.21(-0.09) | 181.35(-0.27) | 181.22 | -1.8 | | -16 | 23(-2.4) | -50 | [3] | [-24] | [-8] | -69 | -205 | DR | -0.1 | OpenShort | | (-1) | -18 | -18 | -4 | -18 | -1.3,14 | 37 | | 34 | May/5 | 13 | 190.83 | 186.97 | 182.77(0.09) | 182.38(-0.09) | 181.85(-0.29) | 181.77 | -1.7 | | -16 | 26(-4.6) | -15 | [6] | [-25] | [7] | -58 | -226 | RG | -0.1 | Wait | | (3) | -19 | 32 | -18 | -1 | -0.7,10 | 37 | | 35 | May/5 | 12 | 190.83 | 186.97 | 182.77(0) | 182.54(-0.2) | 182.38(-0.24) | 180.83 | -1.9 | | -16 | 30(-0.1) | -50 | [0] | [-27] | [-7] | -75 | -164 | DR | -1 | HoldShort | | (3) | -16 | 4 | -37 | -20 | -1.1,3 | 37 | | | | |
| 36 | May/5 | 11 | 190.83 | 186.97 | 182.61(-0.05) | 182.9(-0.14) | 182.81(-0.19) | 180.72 | -1.9 | | -16 | 30(1.1) | -50 | [-3] | [-22] | [-26] | -58 | -97 | DT | -1.3 | OpenShort | | (1) | -12 | -49 | -36 | -20 | -1.2,22 | 37 | | 37 | May/5 | 10 | 190.83 | 186.97 | 182.71(-0.03) | 183.16(-0.05) | 183.16(0.03) | 182.18 | -1.6 | | -16 | 29(-0.2) | -50 | [-2] | [-4] | [-19] | -4 | 11 | DT | -0.6 | OpenShort | | (-1) | 2 | -49 | -2 | -20 | -0.3,54 | 37 | | 38 | May/5 | 9 | 190.83 | 186.97 | 182.77(-0.04) | 183.25(-0.02) | 183.11(0.1) | 183.64 | -1.4 | | -16 | 29(-1.7) | -50 | [-3] | [1] | [-8] | 36 | 119 | RG | 0.3 | Wait? | | (1) | 7 | -35 | 13 | 20 | 0.6,71 | 37 | | 39 | May/4 | 15 | 191.65 | 188.43 | 182.85(0.02) | 183.28(0.04) | 182.92(0.15) | 184.69 | -1.4 | | -13 | 31(-1.6) | -5 | [1] | [8] | [28] | 49 | 120 | RG | 1.1 | SmallShort? | | (-1) | 10 | 65 | 17 | 20 | 1.1,71 | 39 | | 40 | May/4 | 14 | 191.65 | 188.43 | 182.82(-0.11) | 183.21(-0.14) | 182.64(-0.19) | 182.73 | -1.8 | | -13 | 33(-4.1) | -50 | [-7] | [-22] | [5] | 3 | 67 | DP | 0.1 | OpenShort | | (-3) | -13 | 14 | -4 | 6 | -0.1,55 | 39 | | | | |
| 41 | May/4 | 13 | 191.65 | 188.43 | 183.03(-0.14) | 183.46(-0.02) | 182.99(-0.1) | 182.31 | -1.9 | | -13 | 37(-4.9) | -50 | [-9] | [-13] | [-1] | -2 | 85 | DT | -0.4 | OpenShort | | (-8) | -7 | 11 | -7 | -20 | -0.4,58 | 39 | | 42 | May/4 | 12 | 191.65 | 188.43 | 183.29(-0.16) | 183.5(0.02) | 183.17(-0.12) | 181.99 | -1.9 | | -13 | 42(-3.8) | -50 | [-11] | [-13] | [-16] | -2 | 69 | DT | -0.6 | OpenShort | | (-10) | -8 | -29 | -5 | -20 | -0.6,63 | 39 | | 43 | May/4 | 11 | 191.65 | 188.43 | 183.58(-0.13) | 183.46(0.16) | 183.39(-0.14) | 182.87 | -1.8 | | -13 | 46(-3.1) | -50 | [-9] | [-10] | [-12] | 16 | 63 | DT | -0.2 | OpenShort | | (-9) | -9 | -25 | 6 | -20 | -0.3,73 | 39 | | 44 | May/4 | 10 | 191.65 | 188.43 | 183.82(-0.1) | 183.16(0.27) | 183.65(-0.05) | 183.62 | -1.6 | | -13 | 49(-2.4) | -50 | [-7] | [0] | [-8] | 19 | 85 | DT | -0 | OpenShort | | (-7) | -3 | -18 | 8 | -20 | -0.1,71 | 39 | | 45 | May/4 | 9 | 191.65 | 188.43 | 184(-0.12) | 182.67(0.19) | 183.74(-0.1) | 184.18 | -1.5 | | -13 | 51(-4) | -50 | [-8] | [-6] | [12] | 14 | 113 | DP | 0.2 | OpenShort? | | (-6) | -7 | 32 | 3 | 14 | 0.1,61 | 39 | | | | |
| 46 | May/3 | 15 | 192.12 | 189.74 | 184.23(-0.18) | 182.32(0.03) | 183.92(0.04) | 183.2 | -1.9 | | -9 | 55(-8.6) | -50 | [-12] | [-2] | [3] | -2 | 145 | DP | -0.3 | OpenShort? | | (-10) | 3 | 3 | 0 | 20 | -0.4,58 | 37 | | 47 | May/3 | 14 | 192.12 | 189.74 | 184.56(-0.24) | 182.26(-0.02) | 183.84(0.16) | 183.1 | -1.9 | | -9 | 64(-8) | -50 | [-16] | [3] | [-8] | -5 | 220 | RG | -0.2 | Wait | | (-11) | 11 | -34 | 2 | 20 | -0.5,58 | 37 | | 48 | May/3 | 13 | 192.12 | 189.74 | 185(-0.18) | 182.29(-0.07) | 183.55(0.47) | 184.11 | -1.7 | | -9 | 72(-5) | -50 | [-12] | [23] | [5] | 6 | 270 | UR | 0.2 | SmallShort | | (-13) | 31 | -5 | 2 | 20 | -0.3,63 | 37 | | 49 | May/3 | 12 | 192.12 | 189.74 | 185.34(-0.16) | 182.42(-0.01) | 182.69(0.6) | 184.27 | -1.7 | | -9 | 77(-2.9) | -50 | [-11] | [33] | [-2] | -2 | 273 | RG | 0.4 | Wait | | (-12) | 39 | -22 | -1 | 20 | -0.3,56 | 37 | | 50 | May/3 | 11 | 192.12 | 189.74 | 185.63(-0.1) | 182.43(-0.08) | 181.6(0.5) | 184.94 | -1.5 | | -9 | 80(-1.5) | -30 | [-7] | [26] | [33] | -11 | 201 | UR | 0.9 | SmallShort | | (-9) | 33 | 73 | -4 | 20 | -0.2,44 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|