|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $53.2300 One month high (close): $73.0800
AYX Daily Change: 1.16% Daily StdDev 4.2% AYX EMA_5_Trend: -4.17% 10Minute StdDev: $0
Latest Price : $53.85(1.16%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.17% Daily EMA 20 BBV: -2
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 64.97 | 61.31 | 55.26(-0.27) | 54.18(-0.28) | 53.47(0.53) | 54.3 | -1.9 | | -18 | 28(-1.2) | -50 | [-6] | [2] | [11] | -37 | 197 | UR | 0.5 | SmallShort | | (-8) | 13 | 4 | 19 | 20 | -0.6,28 | 32 | Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.86%(50%)
Daily Trend: %
Up Forces:
Down Forces: 54.18(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 55.26(hourly_sma_20 1.77%) 61.31(daily_ema_10 12.91%) 64.97(daily_ema_20 19.65%)
|
| | | 2 | May/12 | 10 | 64.97 | 61.31 | 55.41(-0.2) | 54.33(-0.31) | 53.19(-0.02) | 54.22 | -1.9 | | -18 | 29(-0.7) | -10 | [-5] | [-11] | [37] | -52 | -31 | DP | 0.6 | OpenShort | | (-8) | -1 | 88 | 12 | 20 | -0.7,16 | 32 | | 3 | May/12 | 9 | 64.97 | 61.31 | 55.52(-0.63) | 54.5(-0.6) | 53.2(-1.12) | 52.45 | -2.2 | | -18 | 30(0.7) | -50 | [-15] | [-43] | [-22] | -95 | -233 | DT | -0.4 | HoldShort? | | (-11) | -27 | -24 | -5 | -20 | -1.8,0 | 32 | | 4 | May/11 | 15 | 65.96 | 62.68 | 55.87(-0.75) | 54.83(-0.25) | 53.8(-1.12) | 52.93 | -2.5 | | -17 | 29(-7.1) | -50 | [-18] | [-39] | [-22] | -95 | -102 | DT | -0.5 | HoldShort? | | (-14) | -27 | -14 | -12 | -20 | -1.8,0 | 30 | | 5 | May/11 | 14 | 65.96 | 62.68 | 56.29(-0.88) | 54.97(-0.24) | 54.41(-0.91) | 53.22 | -2.4 | | -17 | 37(-6.9) | -50 | [-21] | [-35] | [-18] | -89 | 38 | DT | -0.6 | HoldShort | | (-20) | -22 | -3 | -13 | -20 | -1.6,1 | 30 | | | | |
| 6 | May/11 | 13 | 65.96 | 62.68 | 56.79(-0.89) | 55.1(-0.76) | 54.91(-1.03) | 53.28 | -2.4 | | -17 | 43(-5.3) | -50 | [-21] | [-44] | [-27] | -80 | -51 | DT | -0.7 | HoldShort | | (-24) | -24 | -58 | -13 | -20 | -1.5,8 | 30 | | 7 | May/11 | 12 | 65.96 | 62.68 | 57.3(-0.87) | 55.52(-0.68) | 55.48(-0.61) | 54.49 | -2.2 | | -17 | 49(-6.8) | -50 | [-21] | [-33] | [-8] | -58 | 155 | DT | -0.4 | OpenShort | | (-22) | -14 | -29 | -3 | 20 | -1.1,20 | 30 | | 8 | May/11 | 11 | 65.96 | 62.68 | 57.8(-0.82) | 55.9(-0.37) | 55.82(-0.11) | 55.09 | -2.1 | | -17 | 56(-5.4) | -50 | [-19] | [-17] | [-16] | -49 | 244 | DT | -0.2 | OpenShort | | (-23) | -3 | -42 | 1 | -20 | -0.9,24 | 30 | | 9 | May/11 | 10 | 65.96 | 62.68 | 58.28(-0.75) | 56.11(-0.05) | 55.88(0.79) | 55.99 | -1.9 | | -17 | 61(-6.2) | -50 | [-18] | [8] | [8] | -42 | 466 | UR | 0 | SmallShort | | (-20) | 19 | 18 | 7 | 16 | -0.7,26 | 30 | | 10 | May/11 | 9 | 65.96 | 62.68 | 58.72(-0.78) | 56.14(-0.35) | 55.44(0.25) | 55.62 | -2 | | -17 | 67(-2.1) | -50 | [-18] | [-8] | [-7] | -50 | 230 | DT | 0.1 | OpenShort? | | (-23) | 6 | -23 | 9 | -11 | -0.9,23 | 30 | | | | |
| 11 | May/10 | 15 | 66.92 | 64.03 | 59.18(-0.7) | 56.34(-0.27) | 55.3(-0.47) | 56.12 | -2.4 | | -14 | 69(-14.9) | -50 | [-17] | [-22] | [2] | -52 | 3 | DP | 0.2 | OpenShort? | | (-19) | -11 | -5 | 12 | 20 | -0.8,18 | 31 | | 12 | May/10 | 14 | 66.92 | 64.03 | 59.6(-0.8) | 56.49(-0.05) | 55.56(-0.68) | 56.23 | -2.4 | | -14 | 84(-3.7) | -50 | [-19] | [-26] | [15] | -63 | 3 | DP | 0.2 | OpenShort | | (-19) | -16 | 45 | 7 | -9 | -0.9,10 | 31 | | 13 | May/10 | 13 | 66.92 | 64.03 | 60.08(-0.96) | 56.52(-0.7) | 55.94(-0.75) | 55.29 | -2.6 | | -14 | 88(-1.7) | -50 | [-23] | [-36] | [13] | -77 | -97 | DP | -0.2 | OpenShort | | (-24) | -18 | 46 | -2 | -18 | -1.2,3 | 31 | | 14 | May/10 | 12 | 66.92 | 64.03 | 60.66(-1.04) | 56.92(-1.21) | 56.36(-0.84) | 54.34 | -2.8 | | -14 | 90(0.7) | -50 | [-25] | [-45] | [-7] | -87 | -284 | DT | -0.5 | HoldShort | | (-28) | -20 | -8 | -5 | -20 | -1.6,3 | 31 | | 15 | May/10 | 11 | 66.92 | 64.03 | 61.3(-1.05) | 57.62(-1.52) | 56.84(-1.1) | 54.5 | -2.8 | | -14 | 89(3.5) | -50 | [-25] | [-55] | [-51] | -84 | -403 | DT | -0.6 | OpenShort | | (-29) | -26 | -135 | 0 | -20 | -1.7,9 | 31 | | | | |
| 16 | May/10 | 10 | 66.92 | 64.03 | 61.95(-0.74) | 58.51(-0.96) | 57.47(0.09) | 57.46 | -2.1 | | -14 | 85(-0.7) | -50 | [-18] | [-18] | [-3] | -70 | -29 | DT | -0 | OpenShort | | (-21) | 2 | -38 | 6 | 20 | -1.2,10 | 31 | | 17 | May/10 | 9 | 66.92 | 64.03 | 62.41(-0.73) | 59.08(-1.02) | 57.42(0.56) | 58.32 | -1.9 | | -14 | 86(-1) | -35 | [-17] | [-7] | [31] | -71 | 131 | DP | 0.2 | OpenShort? | | (-19) | 13 | 56 | 7 | 20 | -1.1,7 | 31 | | 18 | May/9 | 15 | 67.73 | 65.05 | 62.87(-1.01) | 59.69(-1.26) | 57.1(-0.66) | 57.1 | -2.8 | | -12 | 87(-16.6) | -50 | [-24] | [-41] | [3] | -85 | -152 | DP | 0 | OpenShort? | | (-23) | -16 | 14 | 4 | -20 | -1.5,3 | 30 | | 19 | May/9 | 14 | 67.73 | 65.05 | 63.51(-1.03) | 60.45(-1.4) | 57.48(-1.58) | 56.8 | -2.9 | | -12 | 104(1.8) | -50 | [-25] | [-65] | [-17] | -89 | -483 | DT | -0.2 | OpenShort | | (-28) | -38 | -21 | 8 | -20 | -1.7,4 | 30 | | 20 | May/9 | 13 | 67.73 | 65.05 | 64.17(-0.85) | 61.31(-1.14) | 58.4(-1.95) | 57.27 | -2.8 | | -12 | 102(6.5) | -50 | [-20] | [-69] | [-22] | -91 | -751 | DT | -0.3 | OpenShort | | (-28) | -46 | -13 | 7 | -20 | -1.8,4 | 30 | | | | |
| 21 | May/9 | 12 | 67.73 | 65.05 | 64.72(-0.87) | 62.02(-1.1) | 59.56(-1.89) | 57.55 | -2.7 | | -12 | 95(7) | -50 | [-21] | [-68] | [-11] | -98 | -747 | DT | -0.6 | OpenShort | | (-23) | -45 | 35 | 2 | -20 | -2,2 | 30 | | 22 | May/9 | 11 | 67.73 | 65.05 | 65.29(-0.99) | 62.71(-1.48) | 60.71(-2.57) | 56.8 | -2.9 | | -12 | 88(14.5) | -50 | [-24] | [-89] | [-63] | -113 | -983 | DT | -1.2 | HoldShort | | (-26) | -61 | -97 | -6 | -20 | -2.5,0 | 30 | | 23 | May/9 | 10 | 67.73 | 65.05 | 65.94(-0.65) | 63.65(-1.23) | 62.31(-1.84) | 58.98 | -2.3 | | -12 | 74(12.9) | -50 | [-16] | [-67] | [-56] | -113 | -884 | DT | -1.2 | HoldShort | | (-22) | -44 | -103 | -7 | -20 | -2.5,0 | 30 | | 24 | May/9 | 9 | 67.73 | 65.05 | 66.37(-0.42) | 64.44(-0.83) | 63.48(-1.15) | 61.4 | -1.7 | | -12 | 61(6.8) | -50 | [-10] | [-44] | [-36] | -105 | -628 | DT | -0.9 | HoldShort? | | (-13) | -27 | -69 | -9 | -20 | -2.2,0 | 30 | | 25 | May/6 | 15 | 68.32 | 66.25 | 66.65(-0.42) | 64.98(-0.61) | 64.22(-0.42) | 63.06 | -1.8 | | -9 | 54(-12.2) | -50 | [-10] | [-22] | [-13] | -94 | -254 | DT | -0.6 | HoldShort? | | (-9) | -10 | -15 | -6 | -20 | -1.8,1 | 39 | | | | |
| 26 | May/6 | 14 | 68.32 | 66.25 | 66.93(-0.1) | 65.38(-0.56) | 64.49(-0.37) | 63.43 | -1.7 | | -9 | 66(4) | -50 | [-3] | [-19] | [-24] | -93 | -512 | DT | -0.6 | OpenShort | | (-11) | -9 | -44 | -8 | -20 | -1.8,2 | 39 | | 27 | May/6 | 13 | 68.32 | 66.25 | 67(-0.01) | 65.75(-0.47) | 64.73(-0.4) | 64.52 | -1.3 | | -9 | 62(0.1) | -45 | [-0] | [-18] | [-4] | -77 | -454 | DT | -0.1 | HoldShort | | (-1) | -10 | -8 | 1 | -20 | -1.4,8 | 39 | | 28 | May/6 | 12 | 68.32 | 66.25 | 67.01(-0.06) | 66.06(-0.77) | 64.99(-0.64) | 64.71 | -1.2 | | -9 | 62(1.7) | -50 | [-2] | [-28] | [-8] | -76 | -439 | DT | -0.2 | OpenShort | | (0) | -16 | -27 | -2 | 17 | -1.3,7 | 39 | | 29 | May/6 | 11 | 68.32 | 66.25 | 67.05(0.01) | 66.57(-0.66) | 65.41(-0.44) | 65.38 | -1 | | -9 | 61(-0.6) | -15 | [0] | [-21] | [13] | -69 | -368 | RG | -0 | Wait | | (-0) | -11 | 39 | -8 | 20 | -1,6 | 39 | | 30 | May/6 | 10 | 68.32 | 66.25 | 67.04(-0.18) | 67.01(-0.68) | 65.7(-1.01) | 64.42 | -1.3 | | -9 | 61(4.9) | -50 | [-5] | [-37] | [-17] | -81 | -459 | DT | -0.7 | OpenShort | | (-2) | -26 | -3 | -22 | -20 | -1.5,7 | 39 | | | | |
| 31 | May/6 | 9 | 68.32 | 66.25 | 67.16(-0.1) | 67.47(-0.6) | 66.37(-0.61) | 64.5 | -1.3 | | -9 | 56(2.2) | -50 | [-3] | [-26] | [-35] | -70 | -453 | DT | -1.2 | OpenShort? | | (-3) | -15 | -56 | -22 | -20 | -1.6,20 | 39 | | 32 | May/5 | 15 | 68.8 | 66.75 | 67.23(-0.03) | 67.88(-0.53) | 66.78(-0.55) | 65.9 | -1.1 | | -8 | 54(-2) | -50 | [-1] | [-22] | [-22] | -45 | -303 | DT | -0.6 | OpenShort? | | (-1) | -14 | -34 | -14 | -20 | -0.9,28 | 41 | | 33 | May/5 | 14 | 68.8 | 66.75 | 67.25(0.09) | 68.24(-0.1) | 67.15(-0.87) | 66.76 | -0.7 | | -8 | 56(-1.8) | -50 | [2] | [-24] | [-17] | -16 | -368 | DR | -0.3 | OpenShort | | (1) | -22 | -16 | -11 | -20 | -0.3,42 | 41 | | 34 | May/5 | 13 | 68.8 | 66.75 | 67.19(0.22) | 68.24(0) | 67.74(-0.82) | 67.16 | -0.6 | | -8 | 58(-3.9) | -45 | [6] | [-21] | [-11] | -5 | -413 | DR | -0.4 | OpenShort | | (3) | -21 | 4 | -17 | -20 | -0,45 | 41 | | 35 | May/5 | 12 | 68.8 | 66.75 | 67.04(0.19) | 68.31(-0.25) | 68.3(-0.39) | 67.06 | -0.6 | | -8 | 62(-4.1) | -40 | [5] | [-13] | [-11] | -2 | -279 | DR | -0.7 | OpenShort | | (6) | -10 | 1 | -27 | -20 | 0,48 | 41 | | | | |
| 36 | May/5 | 11 | 68.8 | 66.75 | 66.91(0.21) | 68.48(0.34) | 68.57(-0.58) | 67.04 | -0.6 | | -8 | 66(-3.1) | -50 | [5] | [-10] | [-29] | 18 | -324 | DR | -0.8 | OpenShort | | (6) | -15 | -25 | -24 | -20 | 0.1,65 | 41 | | 37 | May/5 | 10 | 68.8 | 66.75 | 66.77(0.3) | 68.25(0.44) | 68.97(-0.53) | 67.68 | -0.4 | | -8 | 69(-3.9) | -50 | [8] | [-7] | [-39] | 46 | -280 | DR | -0.7 | OpenShort | | (7) | -14 | -77 | -9 | -20 | 0.5,83 | 41 | | 38 | May/5 | 9 | 68.8 | 66.75 | 66.57(0.47) | 67.95(0.62) | 69.34(0.67) | 69.74 | 0.3 | | -8 | 73(1.7) | 10 | [12] | [27] | [-1] | 80 | 182 | CR | 0.2 | OpenShort? | | (13) | 17 | -13 | -3 | 20 | 1.6,90 | 41 | | 39 | May/4 | 15 | 69.09 | 67.02 | 66.26(0.45) | 67.53(0.72) | 68.88(0.86) | 70.09 | 0.4 | | -6 | 71(6.1) | 45 | [12] | [34] | [33] | 90 | 351 | UT | 0.6 | OpenLong? | | (13) | 22 | 70 | -2 | 20 | 2,90 | 44 | | 40 | May/4 | 14 | 69.09 | 67.02 | 65.96(0.26) | 67.05(0.28) | 68.29(-0.18) | 68.26 | -0.3 | | -6 | 65(1.5) | -30 | [7] | [1] | [-7] | 72 | 48 | CR | -0 | HoldShort | | (9) | -5 | -31 | -1 | 20 | 1.3,89 | 44 | | | | |
| 41 | May/4 | 13 | 69.09 | 67.02 | 65.79(0.3) | 66.86(0.44) | 68.41(1.33) | 69.09 | 0 | | -6 | 64(7) | 35 | [8] | [42] | [9] | 88 | 531 | UT | 0.4 | OpenLong | | (9) | 34 | -14 | 9 | 20 | 1.9,90 | 44 | | 42 | May/4 | 12 | 69.09 | 67.02 | 65.59(0.29) | 66.57(0.48) | 67.51(1.47) | 69.46 | 0.1 | | -6 | 57(10) | 35 | [8] | [46] | [43] | 97 | 667 | UT | 1.3 | OpenLong | | (9) | 38 | 76 | 7 | 20 | 2.5,84 | 44 | | 43 | May/4 | 11 | 69.09 | 67.02 | 65.4(0.08) | 66.25(0.29) | 66.53(0.53) | 67.51 | -0.6 | | -6 | 47(2.2) | -5 | [2] | [18] | [13] | 76 | 370 | RG | 0.8 | SmallShort | | (4) | 14 | 8 | 29 | 20 | 1.7,83 | 44 | | 44 | May/4 | 10 | 69.09 | 67.02 | 65.4(0) | 66.06(0.38) | 66.18(0.46) | 67.3 | -0.7 | | -6 | 44(-0.7) | -50 | [0] | [17] | [-9] | 62 | 414 | CR | 0.9 | HoldShort | | (2) | 12 | -48 | 24 | 20 | 1.6,72 | 44 | | 45 | May/4 | 9 | 69.09 | 67.02 | 65.35(0.15) | 65.81(0.73) | 65.88(0.87) | 68.57 | -0.2 | | -6 | 45(8.3) | 15 | [4] | [33] | [66] | 75 | 555 | UT | 2.2 | OpenLong? | | (4) | 23 | 152 | 17 | 20 | 2.6,60 | 44 | | | | |
| 46 | May/3 | 15 | 69.16 | 66.93 | 65.25(-0.18) | 65.33(0.06) | 65.31(-0.49) | 64.82 | -1.5 | | -10 | 37(-1.7) | -50 | [-5] | [-16] | [-5] | -10 | -13 | DT | -0.5 | OpenShort? | | (-5) | -13 | 7 | -11 | -20 | -0.4,50 | 36 | | 47 | May/3 | 14 | 69.16 | 66.93 | 65.37(-0.2) | 65.29(0.17) | 65.63(-0.5) | 64.65 | -1.6 | | -10 | 38(-2.1) | -50 | [-5] | [-15] | [-23] | -10 | -34 | DT | -0.9 | OpenShort | | (-5) | -13 | -37 | -17 | -20 | -0.7,58 | 36 | | 48 | May/3 | 13 | 69.16 | 66.93 | 65.5(-0.14) | 65.18(0.29) | 65.96(0.03) | 65.59 | -1.3 | | -10 | 41(-2.4) | -50 | [-4] | [1] | [2] | 23 | 159 | UR | -0.3 | SmallShort | | (-4) | 1 | 6 | 8 | -20 | 0.1,70 | 36 | | 49 | May/3 | 12 | 69.16 | 66.93 | 65.59(-0.11) | 64.99(0.2) | 65.94(0.3) | 65.44 | -1.3 | | -10 | 43(-1.1) | -50 | [-3] | [7] | [-7] | 22 | 167 | RG | -0.4 | Wait | | (-4) | 8 | -24 | 7 | 3 | -0.1,74 | 36 | | 50 | May/3 | 11 | 69.16 | 66.93 | 65.66(0.02) | 64.86(0.17) | 65.74(0.5) | 66.04 | -1.1 | | -10 | 44(-0.2) | -30 | [1] | [13] | [5] | 40 | 171 | RG | 0.2 | Wait | | (-2) | 13 | -13 | 13 | 20 | 0.3,82 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|