|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $153.2700 One month high (close): $188.4600
AXP Daily Change: -3.84% Daily StdDev 2.5% AXP EMA_5_Trend: -2.16% 10Minute StdDev: $4.0905
Latest Price : $153.27(-3.84%) | Mon. May 16, 2022($1.6) Fri. May 13, 2022($3) Thu. May 12, 2022($4.4) Wed. May 11, 2022($1.5) Tue. May 10, 2022($1.3) Mon. May 9, 2022($2.6) Fri. May 6, 2022($2.8) Thu. May 5, 2022($1.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -2.1
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 174.42 | 166.57 | 160.65(-0.2) | 159.64(-0.38) | 157.07(-0.56) | 155.44 | -1.9 | | -22 | 27(2) | -50 | [-8] | [-38] | [-4] | -92 | -264 | DT | -0.6 | OpenShort | | (-9) | -22 | 15 | -8 | -20 | -2,8 | 27 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.46%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 159.64(hourly_sma_10 2.7%) 160.65(hourly_sma_20 3.35%) 166.57(daily_ema_10 7.16%) 174.42(daily_ema_20 12.21%)
|
| | | 2 | May/12 | 10 | 174.42 | 166.57 | 160.97(-0.22) | 160.25(-0.47) | 157.95(-0.93) | 154.92 | -2 | | -22 | 25(4.4) | -50 | [-9] | [-55] | [-7] | -103 | -392 | DT | -1.2 | HoldShort | | (-10) | -37 | 24 | -22 | -20 | -2.4,7 | 27 | | 3 | May/12 | 9 | 174.42 | 166.57 | 161.32(-0.28) | 161(-0.45) | 159.43(-1.15) | 154.05 | -2.1 | | -22 | 21(9.1) | -50 | [-11] | [-64] | [-76] | -126 | -457 | DT | -2.6 | HoldShort? | | (-11) | -46 | -159 | -35 | -20 | -3.6,14 | 27 | | 4 | May/11 | 15 | 175.83 | 169.46 | 161.77(-0.14) | 161.72(0.02) | 161.29(-0.44) | 159.97 | -1.9 | | -16 | 12(-2.4) | -50 | [-6] | [-23] | [-19] | -69 | -82 | DT | -1.2 | OpenShort? | | (-4) | -18 | -20 | -34 | -20 | -1.6,21 | 27 | | 5 | May/11 | 14 | 175.83 | 169.46 | 161.99(-0.18) | 161.68(0.05) | 162.01(-0.14) | 160.72 | -1.8 | | -16 | 14(-3.7) | -50 | [-7] | [-11] | [-5] | -38 | 58 | DT | -1.1 | OpenShort | | (-5) | -6 | 10 | -24 | -20 | -1.1,40 | 27 | | | | |
| 6 | May/11 | 13 | 175.83 | 169.46 | 162.29(-0.2) | 161.6(-0.14) | 162.23(-0.22) | 160.35 | -1.8 | | -16 | 18(-2.5) | -50 | [-8] | [-18] | [-21] | -22 | 17 | DT | -1.2 | OpenShort | | (-9) | -9 | -50 | -13 | -20 | -1.3,61 | 27 | | 7 | May/11 | 12 | 175.83 | 169.46 | 162.61(-0.16) | 161.82(-0.06) | 162.23(0) | 162.24 | -1.6 | | -16 | 20(-3.9) | -50 | [-7] | [-7] | [-3] | 32 | 131 | DT | -0.2 | OpenShort | | (-6) | 0 | -25 | 17 | 20 | -0.2,87 | 27 | | 8 | May/11 | 11 | 175.83 | 169.46 | 162.87(-0.15) | 161.91(0.09) | 162.58(0.27) | 163.18 | -1.5 | | -16 | 24(-3.5) | -50 | [-6] | [7] | [4] | 34 | 223 | UR | 0.3 | SmallShort | | (-6) | 11 | -8 | 21 | 20 | 0.2,79 | 27 | | 9 | May/11 | 10 | 175.83 | 169.46 | 163.12(-0.13) | 161.77(0.12) | 162.14(0.57) | 163.49 | -1.4 | | -16 | 28(-3.3) | -25 | [-5] | [20] | [23] | 16 | 276 | UR | 0.6 | SmallShort | | (-6) | 23 | 46 | 20 | 20 | 0.2,61 | 27 | | 10 | May/11 | 9 | 175.83 | 169.46 | 163.34(-0.16) | 161.58(-0.05) | 161.22(0.16) | 161.75 | -1.6 | | -16 | 31(-0.4) | -50 | [-7] | [-0] | [1] | -20 | 89 | UR | 0.2 | SmallShort? | | (-9) | 7 | -8 | 16 | 9 | -0.6,45 | 27 | | | | |
| 11 | May/10 | 15 | 176.74 | 171.33 | 163.6(-0.16) | 161.66(-0.02) | 160.97(-0.04) | 162.06 | -1.9 | | -14 | 31(-5.1) | -50 | [-7] | [-7] | [2] | -28 | 52 | DP | 0.4 | OpenShort? | | (-6) | -2 | -9 | 19 | 20 | -0.6,37 | 27 | | 12 | May/10 | 14 | 176.74 | 171.33 | 163.87(-0.24) | 161.69(0.05) | 161.04(-0.09) | 162.41 | -1.9 | | -14 | 36(-4.7) | -50 | [-10] | [-9] | [16] | -43 | 113 | DP | 0.5 | OpenShort | | (-7) | -4 | 38 | 12 | 20 | -0.5,20 | 27 | | 13 | May/10 | 13 | 176.74 | 171.33 | 164.27(-0.34) | 161.61(-0.14) | 161.18(-0.14) | 160.99 | -2.1 | | -14 | 41(-3.9) | -50 | [-14] | [-16] | [13] | -68 | 87 | DP | -0.1 | OpenShort | | (-13) | -6 | 40 | -2 | -5 | -1,7 | 27 | | 14 | May/10 | 12 | 176.74 | 171.33 | 164.83(-0.4) | 161.83(-0.3) | 161.41(-0.32) | 159.5 | -2.3 | | -14 | 45(-2.6) | -50 | [-16] | [-27] | [-7] | -86 | -19 | DT | -0.6 | HoldShort | | (-17) | -13 | -10 | -7 | -20 | -1.6,4 | 27 | | 15 | May/10 | 11 | 176.74 | 171.33 | 165.49(-0.39) | 162.31(-0.44) | 161.93(-0.31) | 159.87 | -2.2 | | -14 | 48(-0.1) | -50 | [-16] | [-29] | [-24] | -79 | -46 | DT | -0.6 | HoldShort | | (-18) | -12 | -69 | 1 | -17 | -1.6,11 | 27 | | | | |
| 16 | May/10 | 10 | 176.74 | 171.33 | 166.13(-0.29) | 163.02(-0.21) | 162.44(0.09) | 162.48 | -1.9 | | -14 | 48(-2.7) | -50 | [-12] | [-7] | [-4] | -63 | 71 | DT | 0 | OpenShort | | (-13) | 4 | -22 | 5 | 20 | -1,12 | 27 | | 17 | May/10 | 9 | 176.74 | 171.33 | 166.61(-0.32) | 163.37(-0.29) | 162.3(0.16) | 163.31 | -1.8 | | -14 | 50(-2.9) | -50 | [-13] | [-6] | [19] | -64 | 138 | DP | 0.3 | OpenShort? | | (-13) | 6 | 39 | 7 | 20 | -0.9,9 | 27 | | 18 | May/9 | 15 | 177.62 | 173.07 | 167.15(-0.41) | 163.84(-0.38) | 162.04(-0.13) | 161.84 | -2.3 | | -15 | 53(-10) | -50 | [-17] | [-22] | [-3] | -81 | 34 | DT | -0 | HoldShort? | | (-16) | -5 | -8 | 2 | -5 | -1.3,2 | 28 | | 19 | May/9 | 14 | 177.62 | 173.07 | 167.84(-0.44) | 164.47(-0.38) | 162.25(-0.28) | 162.13 | -2.3 | | -15 | 63(-3.4) | -50 | [-18] | [-29] | [0] | -79 | 7 | DT | -0 | HoldShort | | (-19) | -11 | 4 | 6 | -20 | -1.3,4 | 28 | | 20 | May/9 | 13 | 177.62 | 173.07 | 168.59(-0.34) | 165.1(-0.27) | 162.7(-0.57) | 161.99 | -2.3 | | -15 | 67(2.2) | -50 | [-14] | [-37] | [-9] | -85 | -204 | DT | -0.2 | OpenShort | | (-20) | -23 | -12 | 5 | -20 | -1.5,3 | 28 | | | | |
| 21 | May/9 | 12 | 177.62 | 173.07 | 169.17(-0.3) | 165.55(-0.29) | 163.63(-0.49) | 162.46 | -2.2 | | -15 | 65(3.1) | -50 | [-12] | [-34] | [1] | -86 | -232 | DP | -0.3 | OpenShort | | (-15) | -20 | 18 | 4 | -20 | -1.5,2 | 28 | | 22 | May/9 | 11 | 177.62 | 173.07 | 169.68(-0.33) | 166.03(-0.55) | 164.44(-0.75) | 161.78 | -2.3 | | -15 | 61(5.7) | -50 | [-13] | [-50] | [-16] | -98 | -335 | DT | -0.6 | OpenShort | | (-15) | -30 | -30 | -5 | -20 | -1.9,0 | 28 | | 23 | May/9 | 10 | 177.62 | 173.07 | 170.24(-0.26) | 166.94(-0.52) | 165.68(-0.6) | 162.9 | -2.2 | | -15 | 56(5.5) | -50 | [-11] | [-42] | [-18] | -100 | -325 | DT | -0.7 | HoldShort | | (-13) | -24 | -38 | -7 | -20 | -2,0 | 28 | | 24 | May/9 | 9 | 177.62 | 173.07 | 170.68(-0.23) | 167.82(-0.51) | 166.68(-0.49) | 164.35 | -2 | | -15 | 50(4.7) | -50 | [-9] | [-38] | [-24] | -97 | -267 | DT | -0.7 | OpenShort? | | (-10) | -20 | -57 | -9 | -20 | -1.9,1 | 28 | | 25 | May/6 | 15 | 178.82 | 175.42 | 171.08(-0.18) | 168.68(-0.32) | 167.5(0.03) | 166.57 | -2.2 | | -10 | 46(-6.3) | -50 | [-7] | [-10] | [-3] | -82 | -83 | DT | -0.3 | HoldShort? | | (-8) | 1 | -2 | -2 | -20 | -1.5,6 | 35 | | | | |
| 26 | May/6 | 14 | 178.82 | 175.42 | 171.39(-0.17) | 169.22(-0.37) | 167.45(-0.12) | 166.64 | -2.2 | | -10 | 52(4) | -50 | [-7] | [-17] | [-12] | -80 | -147 | DT | -0.3 | OpenShort | | (-8) | -5 | -29 | 1 | -20 | -1.6,10 | 35 | | 27 | May/6 | 13 | 178.82 | 175.42 | 171.68(-0.12) | 169.85(-0.36) | 167.65(-0.33) | 167.78 | -2 | | -10 | 48(2.5) | -50 | [-5] | [-25] | [-1] | -69 | -193 | DT | 0 | OpenShort | | (-6) | -13 | -9 | 15 | -8 | -1.4,16 | 35 | | 28 | May/6 | 12 | 178.82 | 175.42 | 171.89(-0.13) | 170.46(-0.45) | 168.21(-0.46) | 168.13 | -1.9 | | -10 | 45(2.8) | -50 | [-5] | [-32] | [0] | -77 | -206 | DT | -0 | OpenShort | | (-5) | -19 | -6 | 16 | -2 | -1.5,11 | 35 | | 29 | May/6 | 11 | 178.82 | 175.42 | 172.12(-0.12) | 171.23(-0.49) | 168.99(-0.49) | 168.38 | -1.8 | | -10 | 43(2.3) | -50 | [-5] | [-34] | [16] | -84 | -222 | DP | -0.3 | OpenShort | | (-6) | -20 | 51 | -1 | -10 | -1.6,6 | 35 | | 30 | May/6 | 10 | 178.82 | 175.42 | 172.32(-0.2) | 172.07(-0.45) | 169.83(-0.74) | 166.42 | -2.2 | | -10 | 40(9.6) | -50 | [-8] | [-44] | [-23] | -115 | -326 | DT | -1.5 | HoldShort | | (-8) | -30 | -26 | -18 | -20 | -2.6,0 | 35 | | | | |
| 31 | May/6 | 9 | 178.82 | 175.42 | 172.67(-0.09) | 172.85(-0.28) | 171.09(-0.56) | 167.42 | -2 | | -10 | 31(5.9) | -50 | [-4] | [-33] | [-45] | -124 | -347 | DT | -2.1 | HoldShort? | | (-7) | -23 | -82 | -29 | -20 | -3,1 | 35 | | 32 | May/5 | 15 | 179.63 | 176.81 | 172.83(-0.05) | 173.33(-0.13) | 172.05(-0.39) | 170.69 | -1.8 | | -9 | 25(-1.7) | -50 | [-2] | [-22] | [-19] | -81 | -167 | DT | -1 | HoldShort? | | (-1) | -16 | -31 | -15 | -20 | -1.5,7 | 42 | | 33 | May/5 | 14 | 179.63 | 176.81 | 172.91(0.04) | 173.55(0.01) | 172.72(-0.44) | 171.92 | -1.5 | | -9 | 26(-1.7) | -50 | [2] | [-20] | [-16] | -61 | -202 | DR | -0.6 | OpenShort | | (-0) | -18 | -23 | -21 | -20 | -0.8,9 | 42 | | 34 | May/5 | 13 | 179.63 | 176.81 | 172.84(0.14) | 173.54(0.03) | 173.49(-0.47) | 172.83 | -1.4 | | -9 | 28(-7) | -30 | [6] | [-20] | [-1] | -36 | -245 | DR | -0.5 | OpenShort | | (3) | -19 | 19 | -26 | -20 | -0,14 | 42 | | 35 | May/5 | 12 | 179.63 | 176.81 | 172.6(0.09) | 173.48(-0.06) | 174.31(-0.19) | 172.06 | -1.5 | | -9 | 35(-4) | -50 | [4] | [-11] | [-16] | -35 | -161 | DR | -1.3 | OpenShort | | (5) | -8 | -17 | -41 | -20 | -0.3,23 | 42 | | | | |
| 36 | May/5 | 11 | 179.63 | 176.81 | 172.44(0.08) | 173.58(0.02) | 174.64(-0.01) | 172.75 | -1.4 | | -9 | 39(-1.7) | -50 | [3] | [-2] | [-20] | 2 | -59 | DR | -1 | OpenShort | | (6) | -0 | -30 | -39 | -20 | 0.2,47 | 42 | | 37 | May/5 | 10 | 179.63 | 176.81 | 172.3(0.12) | 173.54(0.11) | 174.66(0.13) | 173.98 | -1.1 | | -9 | 41(-0.7) | -50 | [5] | [6] | [-17] | 43 | 16 | CR | -0.3 | HoldShort | | (5) | 5 | -43 | -13 | -4 | 0.8,73 | 42 | | 38 | May/5 | 9 | 179.63 | 176.81 | 172.1(0.13) | 173.35(0.19) | 174.43(0.48) | 175.74 | -0.8 | | -9 | 42(4.1) | -25 | [5] | [22] | [-4] | 87 | 201 | CR | 0.6 | OpenShort? | | (8) | 20 | -32 | 10 | 20 | 1.8,92 | 42 | | 39 | May/4 | 15 | 180.3 | 178.27 | 171.88(0.13) | 173.02(0.29) | 173.6(0.61) | 177.06 | -0.7 | | -6 | 37(6.3) | 25 | [5] | [30] | [42] | 119 | 321 | UT | 1.9 | HoldLong? | | (7) | 25 | 88 | 23 | 20 | 2.8,99 | 49 | | 40 | May/4 | 14 | 180.3 | 178.27 | 171.65(-0.09) | 172.52(0.02) | 172.55(0.01) | 173.51 | -1.5 | | -6 | 31(-5.9) | -45 | [-4] | [-2] | [11] | 82 | 199 | DP | 0.7 | OpenShort | | (1) | 0 | 18 | 16 | 20 | 1.3,99 | 49 | | | | |
| 41 | May/4 | 13 | 180.3 | 178.27 | 171.8(-0.14) | 172.49(0.1) | 172.53(0.07) | 172.76 | -1.6 | | -6 | 37(-9) | -50 | [-6] | [2] | [0] | 57 | 212 | RG | 0.1 | Wait | | (-4) | 3 | -2 | 9 | -7 | 0.6,92 | 49 | | 42 | May/4 | 12 | 180.3 | 178.27 | 172.04(-0.17) | 172.32(0.03) | 172.41(0.08) | 172.83 | -1.6 | | -6 | 46(-9.1) | -50 | [-7] | [0] | [12] | 49 | 232 | UR | 0.2 | SmallShort | | (-6) | 3 | 25 | 12 | 13 | 0.4,89 | 49 | | 43 | May/4 | 11 | 180.3 | 178.27 | 172.33(-0.2) | 172.27(0.08) | 172.27(-0.09) | 171.82 | -1.8 | | -6 | 55(-7.8) | -50 | [-8] | [-6] | [-5] | 34 | 140 | DT | -0.2 | OpenShort | | (-9) | -4 | -13 | 11 | -20 | -0.2,89 | 49 | | 44 | May/4 | 10 | 180.3 | 178.27 | 172.68(-0.2) | 172.14(0.25) | 172.43(-0.02) | 172.33 | -1.7 | | -6 | 63(-7.3) | -50 | [-8] | [0] | [-5] | 29 | 166 | DT | -0 | OpenShort | | (-8) | -1 | -13 | 16 | -20 | -0.1,81 | 49 | | 45 | May/4 | 9 | 180.3 | 178.27 | 173.02(-0.2) | 171.71(0.24) | 172.46(0.01) | 172.85 | -1.6 | | -6 | 70(-6.6) | -50 | [-8] | [1] | [6] | 13 | 183 | UR | 0.1 | SmallShort? | | (-9) | 0 | 13 | 10 | -7 | -0.1,65 | 49 | | | | |
| 46 | May/3 | 15 | 180.67 | 179.24 | 173.37(-0.25) | 171.3(0.15) | 172.45(0.13) | 172.32 | -1.8 | | -7 | 77(-6.4) | -50 | [-10] | [3] | [5] | 1 | 210 | UR | -0 | SmallShort? | | (-9) | 5 | 8 | 9 | 11 | -0.3,58 | 49 | | 47 | May/3 | 14 | 180.67 | 179.24 | 173.8(-0.32) | 171.05(0.12) | 172.22(-0.03) | 172.01 | -1.8 | | -7 | 83(-9.8) | -50 | [-13] | [-5] | [-3] | -18 | 203 | DT | -0.1 | OpenShort | | (-12) | -1 | -16 | 4 | 15 | -0.5,45 | 49 | | 48 | May/3 | 13 | 180.67 | 179.24 | 174.35(-0.3) | 170.84(0.05) | 172.27(0.23) | 172.65 | -1.7 | | -7 | 93(-7.6) | -50 | [-13] | [4] | [5] | -16 | 247 | UR | 0.1 | SmallShort | | (-13) | 10 | 2 | -5 | 20 | -0.4,44 | 49 | | 49 | May/3 | 12 | 180.67 | 179.24 | 174.88(-0.26) | 170.76(-0.01) | 171.87(0.53) | 172.56 | -1.7 | | -7 | 101(-4.5) | -50 | [-11] | [16] | [3] | -26 | 250 | UR | 0.1 | SmallShort | | (-13) | 22 | -3 | -9 | 20 | -0.5,37 | 49 | | 50 | May/3 | 11 | 180.67 | 179.24 | 175.34(-0.2) | 170.78(-0.2) | 170.96(0.48) | 172.69 | -1.7 | | -7 | 105(-1.3) | -10 | [-8] | [11] | [20] | -29 | 160 | UR | 0.4 | SmallShort | | (-12) | 20 | 37 | -10 | 20 | -0.5,34 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|