ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $28.1600 One month high (close): $44.1800

ARKG Daily Change: 4.83% Daily StdDev 4.06% ARKG EMA_5_Trend: -3.06% 10Minute StdDev: $0.7857

Latest Price : $29.52(4.83%)

Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.6) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.6) Mon. May 9, 2022($1.3) Fri. May 6, 2022($1.1) Thu. May 5, 2022($0.8)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -1.5

Sample size 36 Avg positive next hour return: 0.78%(64%) Avg negative next hour return: -0.71%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	11	35.71	32.58	29.71(-0.13)	29.31(-0.27)	28.89(0.59)	29.67	-1.5	-27	18(-0.6)	-20	[-3]	[5]	[25]	-21	239	UR	1.1	SmallShort	(-2)	15	25	29	20	-0.1,32	32
Daily Trend: % Up Forces: Down Forces: 29.31(hourly_sma_10 -1.21%) Support Levels: Resistance Levels: 29.71(hourly_sma_20 0.13%) 32.58(daily_ema_10 9.81%) 35.71(daily_ema_20 20.36%)

2	May/12	10	35.71	32.58	29.75(-0.1)	29.39(-0.41)	28.72(0.1)	29.4	-1.5	-27	18(-1.2)	-15	[-3]	[-9]	[48]	-49	-7	DP	0.9	OpenShort	(-7)	3	110	14	20	-0.5,14	32
3	May/12	9	35.71	32.58	29.78(-0.47)	29.51(-0.81)	28.69(-1.44)	28.26	-1.8	-27	19(2.5)	-50	[-12]	[-54]	[-16]	-98	-411	DT	-0.5	OpenShort?	(-10)	-36	-5	-10	-20	-1.9,0	32
4	May/11	15	36.44	33.2	29.92(-0.6)	29.75(-0.44)	29.11(-1.29)	28.31	-1.9	-28	17(0.3)	-50	[-15]	[-48]	[-38]	-108	-287	DT	-1.2	CloseShort?	(-12)	-32	-40	-26	-20	-2.3,0	27
5	May/11	14	36.44	33.2	30.1(-0.63)	29.88(-0.17)	29.49(-0.87)	28.73	-1.8	-28	17(-2.4)	-50	[-16]	[-35]	[-29]	-92	-87	DT	-1.1	HoldShort	(-15)	-22	-20	-25	-20	-2,8	27

6	May/11	13	36.44	33.2	30.29(-0.56)	29.93(-0.4)	29.75(-1.1)	28.94	-1.8	-28	19(-1.8)	-50	[-14]	[-43]	[-35]	-69	-190	DT	-1	OpenShort	(-16)	-27	-58	-17	-20	-1.7,24	27
7	May/11	12	36.44	33.2	30.46(-0.56)	30.05(-0.33)	30.08(-0.82)	29.57	-1.6	-28	21(-3.1)	-50	[-14]	[-35]	[-15]	-30	32	DT	-0.6	OpenShort	(-14)	-20	-37	-3	-20	-1,45	27
8	May/11	11	36.44	33.2	30.63(-0.49)	30.15(0.03)	30.33(-0.3)	29.98	-1.5	-28	24(-2.6)	-50	[-12]	[-17]	[-11]	-18	171	DT	-0.3	OpenShort	(-13)	-7	-21	-2	-20	-0.6,47	27
9	May/11	10	36.44	33.2	30.78(-0.39)	30.14(0.27)	30.42(0.73)	30.21	-1.5	-28	26(-2.6)	-50	[-10]	[12]	[6]	-17	330	UR	-0.2	SmallShort	(-13)	18	22	2	-20	-0.5,46	27
10	May/11	9	36.44	33.2	30.9(-0.55)	30.06(-0.13)	30.2(0.33)	29.97	-1.5	-28	29(-0.9)	-50	[-14]	[-4]	[-19]	-22	275	DT	-0.2	OpenShort?	(-14)	8	-57	10	-20	-0.8,48	27

11	May/10	15	37.2	34.11	31.07(-0.32)	30.06(0)	30.1(0.3)	30.61	-1.7	-25	30(-3.2)	-50	[-8]	[0]	[6]	-13	209	UR	0.4	SmallShort?	(-11)	7	-26	21	20	-0.4,47	27
12	May/10	14	37.2	34.11	31.17(-0.48)	30.1(0.2)	30.01(0.27)	30.9	-1.6	-25	33(-3.6)	-50	[-12]	[1]	[32]	-23	419	UR	0.7	SmallShort	(-9)	7	51	18	20	-0.2,32	27
13	May/10	13	37.2	34.11	31.32(-0.63)	30.04(-0.17)	29.93(0.23)	30.34	-1.7	-25	37(-2.8)	-50	[-16]	[-6]	[32]	-52	330	DP	0.3	OpenShort	(-17)	6	74	5	20	-0.7,16	27
14	May/10	12	37.2	34.11	31.52(-0.85)	30.09(-0.73)	29.86(-0.17)	29.54	-1.9	-25	40(-2.1)	-50	[-22]	[-24]	[16]	-76	120	DP	-0.2	OpenShort	(-22)	-4	39	-3	20	-1.3,7	27
15	May/10	11	37.2	34.11	31.79(-0.9)	30.31(-1.14)	29.91(-0.7)	29.13	-2	-25	42(0)	-50	[-23]	[-43]	[-34]	-78	-163	DT	-0.5	HoldShort	(-26)	-18	-93	3	-20	-1.6,12	27

16	May/10	10	37.2	34.11	32.08(-0.74)	30.66(-0.71)	30.12(-0.23)	30.16	-1.8	-25	42(-1.7)	-50	[-19]	[-25]	[-11]	-68	33	DT	0	OpenShort	(-21)	-6	-45	8	20	-1.2,12	27
17	May/10	9	37.2	34.11	32.32(-0.74)	30.88(-0.74)	30.19(0.17)	30.66	-1.7	-25	43(-2.4)	-50	[-19]	[-15]	[37]	-66	219	DP	0.3	OpenShort?	(-19)	4	78	9	20	-1,9	27
18	May/9	15	37.82	34.78	32.56(-1)	31.11(-0.99)	30.14(-0.59)	29.81	-2.1	-27	46(-3.3)	-50	[-25]	[-41]	[-6]	-88	-46	DT	-0.2	HoldShort?	(-25)	-15	-1	0	-20	-1.5,0	23
19	May/9	14	37.82	34.78	32.89(-1.08)	31.42(-1.04)	30.32(-1.3)	29.82	-2.1	-27	49(-1.8)	-50	[-28]	[-61]	[-19]	-92	-220	DT	-0.3	HoldShort	(-28)	-33	-20	2	-20	-1.7,1	23
20	May/9	13	37.82	34.78	33.25(-0.78)	31.75(-0.87)	30.72(-1.54)	30.04	-2.1	-27	51(2.5)	-50	[-20]	[-63]	[-32]	-92	-600	DT	-0.4	OpenShort	(-30)	-40	-51	4	-20	-1.7,1	23

21	May/9	12	37.82	34.78	33.51(-0.68)	32.03(-0.65)	31.2(-1.11)	30.61	-1.9	-27	48(2)	-50	[-17]	[-49]	[-9]	-88	-493	DT	-0.3	OpenShort	(-20)	-29	17	2	-20	-1.6,2	23
22	May/9	11	37.82	34.78	33.74(-0.71)	32.24(-1.13)	31.55(-1.65)	30.42	-2	-27	46(4.5)	-50	[-18]	[-69]	[-22]	-98	-702	DT	-0.6	OpenShort	(-21)	-42	-26	-5	-20	-1.9,0	23
23	May/9	10	37.82	34.78	33.98(-0.59)	32.61(-1.09)	32.08(-1.41)	30.71	-1.9	-27	42(4.9)	-50	[-15]	[-61]	[-46]	-103	-737	DT	-0.9	HoldShort	(-18)	-36	-90	-5	-20	-2.1,0	23
24	May/9	9	37.82	34.78	34.18(-0.38)	32.97(-0.87)	32.54(-0.73)	31.76	-1.6	-27	37(2.9)	-50	[-10]	[-40]	[-26]	-93	-527	DT	-0.6	OpenShort?	(-13)	-19	-61	-4	-20	-1.7,0	23
25	May/6	15	38.54	35.79	34.31(-0.35)	33.26(-0.72)	32.78(-0.24)	32.49	-1.8	-23	34(-1.5)	-50	[-9]	[-22]	[0]	-84	-255	DT	-0.2	HoldShort?	(-8)	-6	2	0	-6	-1.4,1	30

26	May/6	14	38.54	35.79	34.43(-0.49)	33.5(-0.8)	32.86(-0.24)	32.47	-1.8	-23	36(1.8)	-50	[-13]	[-25]	[-18]	-87	-153	DT	-0.3	OpenShort	(-10)	-6	-38	1	-20	-1.6,3	30
27	May/6	13	38.54	35.79	34.6(-0.35)	33.77(-0.73)	32.94(-0.57)	32.93	-1.6	-23	34(1.3)	-50	[-9]	[-32]	[-1]	-80	-279	DT	-0	OpenShort	(-11)	-15	-4	7	-12	-1.4,5	30
28	May/6	12	38.54	35.79	34.72(-0.43)	34.02(-0.96)	33.13(-0.81)	32.98	-1.6	-23	32(1.6)	-50	[-11]	[-42]	[-1]	-85	-280	DT	-0.1	OpenShort	(-10)	-22	-5	13	-15	-1.6,5	30
29	May/6	11	38.54	35.79	34.87(-0.34)	34.35(-1.12)	33.4(-0.98)	33.04	-1.6	-23	31(2)	-50	[-9]	[-48]	[2]	-90	-429	DP	-0.3	OpenShort	(-12)	-26	12	0	-20	-1.7,3	30
30	May/6	10	38.54	35.79	34.99(-0.48)	34.74(-0.8)	33.73(-1.37)	32.9	-1.6	-23	29(4.5)	-50	[-13]	[-55]	[-16]	-102	-464	DT	-0.8	HoldShort	(-11)	-36	12	-6	-20	-2.1,1	30

31	May/6	9	38.54	35.79	35.16(-0.4)	35.02(-0.65)	34.2(-1.16)	32.76	-1.7	-23	24(4)	-50	[-11]	[-47]	[-61]	-123	-574	DT	-1.7	HoldShort?	(-13)	-31	-101	-21	-20	-2.9,0	30
32	May/5	15	39.16	36.35	35.3(-0.23)	35.25(-0.31)	34.6(-0.89)	34.01	-1.5	-22	20(1.6)	-50	[-6]	[-33]	[-24]	-90	-363	DT	-0.8	OpenShort?	(-7)	-24	-22	-15	-20	-1.8,5	29
33	May/5	14	39.16	36.35	35.38(-0.14)	35.36(-0.11)	34.91(-1.13)	34.28	-1.4	-22	19(1.5)	-50	[-4]	[-36]	[-32]	-83	-449	DT	-1	OpenShort	(-6)	-30	-39	-22	-20	-1.7,10	29
34	May/5	13	39.16	36.35	35.43(0.06)	35.4(0.11)	35.31(-1.26)	34.78	-1.3	-22	17(-0.9)	-50	[2]	[-35]	[-17]	-59	-546	DR	-0.9	OpenShort	(-2)	-34	-6	-28	-20	-1.1,19	29
35	May/5	12	39.16	36.35	35.41(0.06)	35.36(-0.06)	35.76(-0.28)	34.86	-1.3	-22	18(-0.9)	-50	[2]	[-12]	[-19]	-45	-288	DR	-1.5	OpenShort	(2)	-7	-16	-35	-20	-0.9,28	29

36	May/5	11	39.16	36.35	35.41(0)	35.38(-0.14)	35.86(-0.14)	35.06	-1.2	-22	19(0)	-50	[0]	[-9]	[-20]	-17	-123	DR	-1.2	OpenShort	(3)	-4	-38	-37	-17	-0.5,46	29
37	May/5	10	39.16	36.35	35.39(0.08)	35.43(0.06)	35.91(0.34)	35.55	-1.1	-22	19(0)	-50	[2]	[7]	[-15]	26	57	CR	-0.6	HoldShort	(2)	9	-51	4	17	0.2,71	29
38	May/5	9	39.16	36.35	35.36(0.17)	35.41(0.06)	35.79(0.82)	36.22	-0.9	-22	19(0.7)	-30	[5]	[20]	[-6]	60	277	CR	0.7	HoldShort?	(5)	22	-61	19	20	1.3,77	29
39	May/4	15	39.7	36.8	35.3(0.4)	35.39(0.51)	35.5(1.63)	37.05	-0.8	-21	18(3.5)	40	[11]	[50]	[70]	95	511	UT	2.5	OpenLong?	(9)	43	133	40	20	2.8,75	30
40	May/4	14	39.7	36.8	35.16(0.11)	35.21(-0.23)	34.93(0.11)	35.33	-1.3	-21	15(-1.2)	-25	[3]	[-2]	[6]	15	-34	RG	0.8	SmallShort	(4)	3	-2	19	20	0.3,57	30

41	May/4	13	39.7	36.8	35.12(0.11)	35.29(-0.14)	34.89(-0.2)	35.35	-1.3	-21	16(-0.3)	-20	[3]	[-9]	[13]	4	-91	RG	0.8	SmallShort	(5)	-5	22	14	20	0.4,44	30
42	May/4	12	39.7	36.8	35.08(0.06)	35.34(-0.17)	34.96(-0.2)	35.07	-1.4	-21	16(-0.1)	-40	[2]	[-10]	[6]	-25	-110	RG	0.2	Wait	(2)	-5	29	-11	-20	-0,25	30
43	May/4	11	39.7	36.8	35.06(-0.06)	35.4(-0.2)	35.03(-0.68)	34.7	-1.5	-21	16(0.2)	-50	[-2]	[-24]	[-6]	-43	-210	DT	-0.6	OpenShort	(0)	-19	23	-34	-20	-0.6,22	30
44	May/4	10	39.7	36.8	35.08(-0.11)	35.47(0.03)	35.27(-0.65)	34.41	-1.6	-21	16(0.6)	-50	[-3]	[-21]	[-35]	-37	-241	DT	-1.6	OpenShort	(-3)	-18	-42	-28	-20	-1.2,43	30
45	May/4	9	39.7	36.8	35.12(-0.06)	35.46(0.17)	35.5(-0.53)	34.94	-1.4	-21	16(0)	-50	[-2]	[-15]	[-33]	9	-123	DT	-1.1	OpenShort?	(-2)	-14	-57	-22	-20	-0.3,66	30

46	May/3	15	40.14	37.12	35.12(0)	35.4(0.14)	35.69(-0.11)	35.68	-1.2	-25	16(1)	-45	[0]	[-6]	[7]	60	121	DP	-0	OpenShort?	(1)	-3	17	-0	14	1,85	29
47	May/3	14	40.14	37.12	35.14(-0.03)	35.35(0.11)	35.73(-0.11)	35.46	-1.3	-25	15(-0.3)	-50	[-1]	[-6]	[-13]	48	94	DT	-0.5	OpenShort	(0)	-3	-31	-13	-3	0.6,83	29
48	May/3	13	40.14	37.12	35.14(0)	35.31(0.26)	35.77(0.31)	35.87	-1.2	-25	15(0.2)	-30	[0]	[8]	[17]	75	277	UR	0.2	SmallShort	(1)	9	25	25	20	1.3,92	29
49	May/3	12	40.14	37.12	35.15(0.03)	35.22(0.31)	35.66(0.65)	35.54	-1.3	-25	15(0.2)	-40	[1]	[18]	[-6]	61	246	CR	-0.2	HoldShort	(-1)	18	-29	20	0	0.7,93	29
50	May/3	11	40.14	37.12	35.14(0.2)	35.11(0.49)	35.43(0.88)	35.92	-1.2	-25	15(0.2)	10	[6]	[28]	[12]	88	242	RG	0.9	SmallShort	(2)	24	6	29	20	1.5,100	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI