|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $113.1000 One month high (close): $133.8500
ZBH Daily Change: -0.28% Daily StdDev 1.95% ZBH EMA_5_Trend: -1.61% 10Minute StdDev: $0
Latest Price : $113.1(-0.28%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.7
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 122.66 | 118.49 | 114.78(-0.09) | 114.63(-0.05) | 113.98(-0.2) | 113.97 | -1.5 | | -20 | 15(-0.4) | -50 | [-5] | [-17] | [5] | -64 | -25 | DP | -0 | OpenShort | | (-4) | -10 | 27 | -9 | -20 | -1,11 | 31 | Sample size 50 Avg positive next hour return: 0.54%(66%) Avg negative next hour return: -0.29%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.63(hourly_sma_10 0.58%) 114.78(hourly_sma_20 0.71%) 118.49(daily_ema_10 3.97%) 122.66(daily_ema_20 7.62%)
|
| | | 2 | May/12 | 10 | 122.66 | 118.49 | 114.88(-0.1) | 114.69(-0.16) | 114.21(-0.38) | 113.29 | -1.6 | | -20 | 15(1) | -50 | [-5] | [-29] | [-8] | -89 | -136 | DT | -1.1 | HoldShort | | (-5) | -20 | 4 | -32 | -20 | -1.9,9 | 31 | | 3 | May/12 | 9 | 122.66 | 118.49 | 115(-0.16) | 114.87(-0.11) | 114.65(-0.45) | 113.18 | -1.6 | | -20 | 14(0.5) | -50 | [-8] | [-32] | [-25] | -82 | -106 | DT | -1.8 | HoldShort? | | (-5) | -23 | -40 | -33 | -20 | -2.3,26 | 31 | | 4 | May/11 | 15 | 123.43 | 119.65 | 115.18(-0.16) | 115(0.02) | 115.17(-0.21) | 114.21 | -1.7 | | -18 | 13(-4.2) | -50 | [-8] | [-16] | [-18] | -36 | 43 | DT | -1.2 | OpenShort? | | (-5) | -11 | -34 | -17 | -20 | -1.3,47 | 26 | | 5 | May/11 | 14 | 123.43 | 119.65 | 115.37(-0.22) | 114.98(0.11) | 115.41(0.1) | 115.09 | -1.5 | | -18 | 18(-8.5) | -50 | [-11] | [2] | [-3] | 8 | 260 | RG | -0.3 | Wait | | (-6) | 5 | -7 | 3 | -16 | -0.3,65 | 26 | | | | |
| 6 | May/11 | 13 | 123.43 | 119.65 | 115.63(-0.19) | 114.85(0.08) | 115.3(0.11) | 115.28 | -1.5 | | -18 | 26(-5.1) | -50 | [-10] | [2] | [1] | 16 | 216 | UR | -0 | SmallShort | | (-10) | 6 | -7 | 14 | 11 | -0.2,71 | 26 | | 7 | May/11 | 12 | 123.43 | 119.65 | 115.85(-0.2) | 114.76(0.02) | 115.17(0.07) | 115.46 | -1.5 | | -18 | 31(-4.2) | -50 | [-10] | [-2] | [2] | 14 | 219 | DP | 0.2 | OpenShort | | (-9) | 4 | -13 | 22 | 20 | -0.2,69 | 26 | | 8 | May/11 | 11 | 123.43 | 119.65 | 116.08(-0.17) | 114.74(0.03) | 115.09(0.23) | 115.81 | -1.4 | | -18 | 35(-3.1) | -50 | [-9] | [7] | [13] | -1 | 238 | UR | 0.4 | SmallShort | | (-9) | 12 | 16 | 18 | 20 | -0.1,52 | 26 | | 9 | May/11 | 10 | 123.43 | 119.65 | 116.28(-0.21) | 114.71(-0.03) | 114.83(0.34) | 115.4 | -1.5 | | -18 | 39(-4) | -50 | [-11] | [10] | [19] | -27 | 256 | UR | 0.3 | SmallShort | | (-9) | 17 | 37 | 11 | 20 | -0.4,33 | 26 | | 10 | May/11 | 9 | 123.43 | 119.65 | 116.52(-0.29) | 114.75(-0.17) | 114.44(0.03) | 114.45 | -1.7 | | -18 | 43(-1.8) | -50 | [-15] | [-10] | [-3] | -53 | 158 | DT | 0 | OpenShort? | | (-12) | 2 | -12 | 6 | 3 | -0.9,20 | 26 | | | | |
| 11 | May/10 | 15 | 124.14 | 120.64 | 116.86(-0.26) | 114.94(-0.1) | 114.4(0.05) | 114.75 | -1.9 | | -17 | 44(-6.9) | -50 | [-13] | [-7] | [-1] | -54 | 129 | DT | 0.1 | OpenShort? | | (-12) | 3 | -10 | 10 | 9 | -0.9,19 | 25 | | 12 | May/10 | 14 | 124.14 | 120.64 | 117.17(-0.3) | 115.06(-0.06) | 114.34(-0.03) | 115.01 | -1.9 | | -17 | 51(-3.8) | -50 | [-15] | [-10] | [8] | -61 | 151 | DP | 0.3 | OpenShort | | (-12) | -2 | 17 | 10 | 11 | -0.9,12 | 25 | | 13 | May/10 | 13 | 124.14 | 120.64 | 117.52(-0.36) | 115.13(-0.2) | 114.37(-0.2) | 114.56 | -2 | | -17 | 55(-2.9) | -50 | [-18] | [-23] | [9] | -72 | 102 | DP | 0.1 | OpenShort | | (-15) | -10 | 24 | 6 | 5 | -1.1,6 | 25 | | 14 | May/10 | 12 | 124.14 | 120.64 | 117.95(-0.38) | 115.36(-0.35) | 114.6(-0.41) | 113.95 | -2.1 | | -17 | 58(-0.9) | -50 | [-19] | [-38] | [2] | -84 | -26 | DP | -0.2 | OpenShort | | (-18) | -21 | 9 | -0 | -11 | -1.4,1 | 25 | | 15 | May/10 | 11 | 124.14 | 120.64 | 118.4(-0.37) | 115.77(-0.55) | 115.07(-0.37) | 113.72 | -2.1 | | -17 | 59(1.6) | -50 | [-19] | [-41] | [-11] | -90 | -86 | DT | -0.5 | OpenShort | | (-18) | -19 | -29 | -1 | -8 | -1.6,0 | 25 | | | | |
| 16 | May/10 | 10 | 124.14 | 120.64 | 118.84(-0.38) | 116.41(-0.47) | 115.5(-0.27) | 114.47 | -2 | | -17 | 57(0.4) | -50 | [-19] | [-34] | [-12] | -90 | -16 | DT | -0.4 | HoldShort | | (-16) | -14 | -31 | -3 | -18 | -1.6,0 | 25 | | 17 | May/10 | 9 | 124.14 | 120.64 | 119.29(-0.38) | 116.96(-0.39) | 115.81(-0.06) | 115.28 | -1.8 | | -17 | 57(-1.3) | -50 | [-19] | [-21] | [-4] | -83 | 74 | DT | -0.2 | HoldShort? | | (-16) | -3 | -10 | 2 | -13 | -1.4,2 | 25 | | 18 | May/9 | 15 | 124.82 | 121.69 | 119.74(-0.42) | 117.42(-0.36) | 115.88(-0.22) | 115.55 | -2.2 | | -17 | 58(-10) | -50 | [-21] | [-30] | [-11] | -86 | 62 | DT | -0.1 | HoldShort? | | (-17) | -11 | -27 | 3 | -20 | -1.5,2 | 32 | | 19 | May/9 | 14 | 124.82 | 121.69 | 120.25(-0.4) | 117.85(-0.36) | 116.13(-0.27) | 116.26 | -2 | | -17 | 68(-2.8) | -50 | [-20] | [-32] | [5] | -82 | 44 | DP | 0 | OpenShort | | (-18) | -14 | 16 | 7 | -19 | -1.4,3 | 32 | | 20 | May/9 | 13 | 124.82 | 121.69 | 120.73(-0.31) | 118.28(-0.42) | 116.45(-0.77) | 115.84 | -2.1 | | -17 | 71(4.3) | -50 | [-16] | [-58] | [-5] | -90 | -278 | DT | -0.2 | OpenShort | | (-20) | -39 | -4 | 4 | -20 | -1.6,0 | 32 | | | | |
| 21 | May/9 | 12 | 124.82 | 121.69 | 121.11(-0.26) | 118.78(-0.41) | 117.35(-0.65) | 115.94 | -2.1 | | -17 | 67(5.6) | -50 | [-13] | [-51] | [-5] | -95 | -320 | DT | -0.5 | OpenShort | | (-14) | -33 | 4 | 1 | -20 | -1.8,0 | 32 | | 22 | May/9 | 11 | 124.82 | 121.69 | 121.42(-0.26) | 119.27(-0.54) | 118.12(-0.72) | 115.84 | -2.1 | | -17 | 61(8) | -50 | [-13] | [-57] | [-20] | -103 | -368 | DT | -0.9 | HoldShort | | (-13) | -36 | -34 | -9 | -20 | -2.1,0 | 32 | | 23 | May/9 | 10 | 124.82 | 121.69 | 121.74(-0.2) | 119.92(-0.52) | 118.98(-0.53) | 116.74 | -1.9 | | -17 | 53(7.2) | -50 | [-10] | [-47] | [-22] | -103 | -332 | DT | -1 | HoldShort | | (-10) | -27 | -46 | -6 | -20 | -2.2,2 | 32 | | 24 | May/9 | 9 | 124.82 | 121.69 | 121.98(-0.16) | 120.55(-0.4) | 119.61(-0.41) | 117.97 | -1.6 | | -17 | 46(4.9) | -50 | [-8] | [-37] | [-33] | -98 | -265 | DT | -0.8 | OpenShort? | | (-7) | -21 | -82 | -5 | -20 | -2,2 | 32 | | 25 | May/6 | 15 | 125.59 | 122.99 | 122.18(-0.06) | 121.03(-0.19) | 120.1(-0.09) | 120.17 | -1.4 | | -10 | 41(-4.7) | -50 | [-3] | [-12] | [4] | -75 | -117 | DP | 0 | OpenShort? | | (-4) | -5 | 11 | 6 | -10 | -1.1,3 | 46 | | | | |
| 26 | May/6 | 14 | 125.59 | 122.99 | 122.25(-0.05) | 121.26(-0.3) | 120.21(-0.18) | 119.88 | -1.5 | | -10 | 46(1.8) | -50 | [-2] | [-16] | [-3] | -84 | -185 | DT | -0.2 | OpenShort | | (-3) | -8 | -5 | 0 | -17 | -1.4,1 | 46 | | 27 | May/6 | 13 | 125.59 | 122.99 | 122.31(-0.09) | 121.63(-0.35) | 120.43(-0.37) | 120.03 | -1.5 | | -10 | 44(2.3) | -50 | [-4] | [-26] | [0] | -84 | -192 | DT | -0.2 | OpenShort | | (-2) | -16 | 7 | -2 | -18 | -1.4,1 | 46 | | 28 | May/6 | 12 | 125.59 | 122.99 | 122.42(-0.12) | 122.06(-0.48) | 120.88(-0.51) | 119.85 | -1.5 | | -10 | 42(3.2) | -50 | [-5] | [-35] | [-13] | -93 | -219 | DT | -0.7 | OpenShort | | (-5) | -21 | -28 | -8 | -20 | -1.7,0 | 46 | | 29 | May/6 | 11 | 125.59 | 122.99 | 122.57(-0.08) | 122.65(-0.43) | 121.5(-0.38) | 120.6 | -1.3 | | -10 | 38(1.7) | -50 | [-3] | [-28] | [-6] | -85 | -173 | DT | -0.6 | OpenShort | | (-4) | -16 | -4 | -17 | -20 | -1.4,0 | 46 | | 30 | May/6 | 10 | 125.59 | 122.99 | 122.67(-0.12) | 123.18(-0.24) | 121.96(-0.34) | 120.72 | -1.3 | | -10 | 37(2.6) | -50 | [-5] | [-23] | [-14] | -77 | -129 | DT | -0.9 | OpenShort | | (-4) | -14 | -8 | -20 | -20 | -1.4,8 | 46 | | | | |
| 31 | May/6 | 9 | 125.59 | 122.99 | 122.82(-0.11) | 123.48(-0.07) | 122.38(-0.37) | 120.95 | -1.2 | | -10 | 34(0.8) | -50 | [-5] | [-20] | [-29] | -68 | -134 | DT | -1.1 | OpenShort? | | (-5) | -16 | -47 | -20 | -20 | -1.5,20 | 46 | | 32 | May/5 | 15 | 126.08 | 123.54 | 122.95(-0.08) | 123.57(0.02) | 122.83(-0.32) | 122.23 | -1.1 | | -9 | 33(-1.7) | -50 | [-3] | [-16] | [-16] | -35 | -58 | DT | -0.5 | OpenShort? | | (-3) | -13 | -25 | -10 | -20 | -0.6,30 | 47 | | 33 | May/5 | 14 | 126.08 | 123.54 | 123.05(0.12) | 123.54(0.09) | 123.23(-0.48) | 122.91 | -0.9 | | -9 | 35(-5.6) | -50 | [5] | [-19] | [-9] | -18 | -234 | DR | -0.3 | OpenShort | | (-3) | -20 | -4 | -17 | -20 | -0.1,35 | 47 | | 34 | May/5 | 13 | 126.08 | 123.54 | 122.9(0.19) | 123.43(0.08) | 123.82(-0.47) | 123.02 | -0.8 | | -9 | 41(-7.5) | -20 | [8] | [-19] | [-0] | -9 | -277 | RG | -0.5 | Wait | | (6) | -20 | 20 | -23 | -20 | 0.1,39 | 47 | | 35 | May/5 | 12 | 126.08 | 123.54 | 122.67(0.11) | 123.33(0.06) | 124.4(-0.14) | 122.48 | -1 | | -9 | 48(-2.8) | -50 | [5] | [-6] | [-22] | -5 | -157 | DR | -1.1 | OpenShort | | (8) | -6 | -37 | -30 | -20 | -0.1,48 | 47 | | | | |
| 36 | May/5 | 11 | 126.08 | 123.54 | 122.54(0.1) | 123.25(0.2) | 124.58(0.18) | 123.5 | -0.7 | | -9 | 51(-0.7) | -50 | [4] | [10] | [-15] | 32 | 28 | CR | -0.6 | HoldShort | | (7) | 8 | -30 | -20 | -20 | 0.5,69 | 47 | | 37 | May/5 | 10 | 126.08 | 123.54 | 122.42(0.14) | 123.01(0.19) | 124.35(0.4) | 124.35 | -0.5 | | -9 | 52(1.1) | -25 | [6] | [20] | [-11] | 61 | 122 | CR | 0 | HoldShort | | (7) | 17 | -45 | 5 | 20 | 1,86 | 47 | | 38 | May/5 | 9 | 126.08 | 123.54 | 122.25(0.16) | 122.78(0.24) | 123.85(0.65) | 125.62 | -0.1 | | -9 | 50(4.6) | 5 | [7] | [31] | [7] | 86 | 282 | RG | 1 | SmallShort? | | (9) | 27 | -16 | 23 | 20 | 1.8,91 | 47 | | 39 | May/4 | 15 | 126.35 | 124.38 | 122.05(0.21) | 122.49(0.3) | 123.05(0.74) | 126.07 | -0.1 | | -6 | 46(7.3) | 40 | [9] | [38] | [49] | 92 | 305 | UT | 1.8 | OpenLong? | | (9) | 31 | 99 | 26 | 20 | 2.4,82 | 48 | | 40 | May/4 | 14 | 126.35 | 124.38 | 121.79(0.06) | 122.12(-0.03) | 122.15(0.2) | 123.33 | -0.9 | | -6 | 39(0.6) | 10 | [3] | [7] | [21] | 45 | 121 | RG | 0.9 | SmallShort | | (4) | 8 | 40 | 14 | 20 | 1.1,67 | 48 | | | | |
| 41 | May/4 | 13 | 126.35 | 124.38 | 121.72(-0.01) | 122.16(-0.13) | 121.91(0.2) | 122.24 | -1.2 | | -6 | 38(-0.2) | -20 | [-0] | [4] | [6] | 18 | 96 | UR | 0.2 | SmallShort | | (1) | 8 | 9 | 4 | 20 | 0.4,58 | 48 | | 42 | May/4 | 12 | 126.35 | 124.38 | 121.73(-0.02) | 122.32(-0.2) | 121.67(-0.04) | 121.99 | -1.2 | | -6 | 38(-0.2) | -30 | [-1] | [-8] | [7] | 13 | 29 | DP | 0.2 | OpenShort | | (-1) | -2 | 13 | 4 | 20 | 0.2,58 | 48 | | 43 | May/4 | 11 | 126.35 | 124.38 | 121.75(-0.04) | 122.56(0.16) | 121.72(-0.18) | 121.64 | -1.3 | | -6 | 38(-0.3) | -50 | [-2] | [-6] | [-12] | 4 | -15 | DT | -0.1 | OpenShort | | (-1) | -8 | -16 | 3 | -20 | -0.1,56 | 48 | | 44 | May/4 | 10 | 126.35 | 124.38 | 121.8(-0.02) | 122.37(0.31) | 121.94(-0.08) | 122.07 | -1.2 | | -6 | 39(-0.6) | -40 | [-1] | [1] | [-2] | 7 | 18 | RG | 0.1 | Wait | | (-1) | -3 | 16 | -5 | -20 | 0.2,52 | 48 | | 45 | May/4 | 9 | 126.35 | 124.38 | 121.83(-0.07) | 121.99(0.12) | 122.04(-0.3) | 121.64 | -1.3 | | -6 | 39(-1) | -50 | [-3] | [-13] | [1] | 1 | -27 | DP | -0.3 | OpenShort? | | (-3) | -13 | 21 | -11 | -20 | -0.1,53 | 48 | | | | |
| 46 | May/3 | 15 | 126.48 | 125.02 | 121.92(-0.08) | 121.84(0.01) | 122.41(-0.46) | 121.06 | -1.5 | | -7 | 40(0.4) | -50 | [-3] | [-23] | [-20] | -6 | -101 | DT | -0.9 | OpenShort? | | (-5) | -19 | -42 | -16 | -20 | -0.6,59 | 43 | | 47 | May/3 | 14 | 126.48 | 125.02 | 122.02(-0.07) | 121.83(0.11) | 122.98(-0.32) | 122.2 | -1.2 | | -7 | 40(-2.1) | -50 | [-3] | [-15] | [-8] | 22 | -1 | DT | -0.5 | OpenShort | | (-1) | -14 | -18 | -11 | 1 | 0.1,69 | 43 | | 48 | May/3 | 13 | 126.48 | 125.02 | 122.11(-0.09) | 121.7(0.07) | 123.37(0.46) | 122.69 | -1.1 | | -7 | 42(-2.4) | -35 | [-4] | [18] | [3] | 35 | 249 | UR | -0.5 | SmallShort | | (-3) | 20 | -5 | 12 | 20 | 0.4,75 | 43 | | 49 | May/3 | 12 | 126.48 | 125.02 | 122.22(-0.06) | 121.61(0.13) | 122.81(0.71) | 122.82 | -1 | | -7 | 44(-1.8) | -35 | [-3] | [30] | [0] | 42 | 281 | RG | 0 | Wait | | (-3) | 31 | -17 | 14 | 20 | 0.4,82 | 43 | | 50 | May/3 | 11 | 126.48 | 125.02 | 122.29(-0.02) | 121.45(0.13) | 121.94(0.53) | 123.29 | -0.9 | | -7 | 46(-0.4) | -30 | [-1] | [23] | [2] | 56 | 228 | UR | 0.8 | SmallShort | | (-2) | 23 | -20 | 19 | 20 | 0.6,91 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|