WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $42.4100 One month high (close): $46.9150

WBA Daily Change: -0.71% Daily StdDev 1.68% WBA EMA_5_Trend: -0.37% 10Minute StdDev: $0.4183

Latest Price : $43.06(-0.71%)

Mon. May 16, 2022($0.4) Fri. May 13, 2022($0.3) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.4) Fri. May 6, 2022($0.4) Thu. May 5, 2022($0.4)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	10	44.28	43.39	43.62(-0.09)	43.53(-0.07)	43.33(-0.3)	43.08	-1	-11	31(1.7)	-50	[-5]	[-23]	[-16]	-65	-106	DT	-0.7	OpenShort	(-7)	-18	-27	-15	-20	-1.4,20	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.39(daily_ema_10 0.72%) 43.53(hourly_sma_10 1.04%) 43.62(hourly_sma_20 1.25%) 44.28(daily_ema_20 2.79%)

2	May/12	9	44.28	43.39	43.66(-0.09)	43.56(0.02)	43.46(-0.32)	43.26	-0.8	-11	29(-0.2)	-50	[-5]	[-22]	[-13]	-44	-79	DT	-0.6	OpenShort?	(-4)	-19	-25	-6	-20	-1.1,34	34
3	May/11	15	44.36	43.52	43.7(-0.05)	43.55(0.09)	43.6(-0.25)	43.43	-0.8	-10	29(-0.5)	-50	[-3]	[-14]	[-13]	-36	-71	DT	-0.5	OpenShort?	(-4)	-15	-19	-17	-20	-0.8,34	30
4	May/11	14	44.36	43.52	43.72(-0.02)	43.51(0.05)	43.71(-0.05)	43.56	-0.7	-10	30(0.1)	-45	[-1]	[-3]	[9]	-21	-32	DP	-0.4	OpenShort	(-3)	-3	34	-17	5	-0.5,42	30
5	May/11	13	44.36	43.52	43.73(-0.07)	43.49(-0.07)	43.73(-0.02)	43.33	-0.9	-10	30(0.9)	-50	[-4]	[-5]	[-21]	-25	-30	DT	-1.1	OpenShort	(-4)	-1	-54	-12	-18	-1.1,53	30

6	May/11	12	44.36	43.52	43.76(-0.07)	43.52(-0.11)	43.74(0.21)	43.7	-0.6	-10	29(-1.7)	-50	[-4]	[7]	[-6]	15	104	RG	-0.1	Wait	(0)	12	-41	15	20	-0.2,70	30
7	May/11	11	44.36	43.52	43.79(-0.05)	43.57(-0.05)	43.65(0.34)	43.98	-0.3	-10	31(-2)	-35	[-3]	[17]	[10]	31	166	UR	0.9	SmallShort	(-3)	20	0	30	20	0.5,68	30
8	May/11	10	44.36	43.52	43.81(-0.11)	43.59(-0.02)	43.5(0.49)	43.98	-0.3	-10	33(-6.3)	-30	[-7]	[26]	[27]	12	258	UR	1.2	SmallShort	(-3)	29	49	27	20	0.4,52	30
9	May/11	9	44.36	43.52	43.86(-0.11)	43.6(-0.11)	43.29(0.07)	43.64	-0.6	-10	39(-1.7)	-45	[-7]	[-2]	[19]	-29	69	DP	0.8	OpenShort?	(-10)	4	44	19	19	-0.5,34	30
10	May/10	15	44.41	43.59	43.91(-0.05)	43.65(-0.14)	43.26(-0.12)	43.34	-0.9	-10	41(0.5)	-50	[-3]	[-14]	[2]	-58	-111	DP	0.2	OpenShort?	(-10)	-7	1	17	-16	-1.2,22	32

11	May/10	14	44.41	43.59	43.93(-0.02)	43.71(-0.09)	43.31(-0.39)	43.33	-0.9	-10	40(0.8)	-50	[-1]	[-28]	[3]	-70	-211	DP	0	OpenShort	(-4)	-23	18	4	-20	-1.3,13	32
12	May/10	13	44.41	43.59	43.94(-0.07)	43.75(-0.23)	43.48(-0.46)	43.21	-1	-10	39(3)	-50	[-4]	[-37]	[4]	-85	-213	DP	-0.6	OpenShort	(-1)	-27	30	-11	-20	-1.6,5	32
13	May/10	12	44.41	43.59	43.97(-0.11)	43.85(-0.18)	43.68(-0.57)	43.01	-1.2	-10	36(5.5)	-50	[-7]	[-42]	[-31]	-108	-250	DT	-1.6	HoldShort	(-6)	-34	-53	-38	-20	-2.3,0	32
14	May/10	11	44.41	43.59	44.02(-0.05)	43.93(-0.11)	43.93(-0.25)	43.37	-0.9	-10	31(1.8)	-50	[-3]	[-21]	[-22]	-82	-163	DT	-1.6	OpenShort	(-6)	-15	-38	-25	-20	-1.8,13	32
15	May/10	10	44.41	43.59	44.04(-0.02)	43.98(-0.07)	44.04(-0.2)	43.63	-0.7	-10	29(0.2)	-50	[-1]	[-16]	[-36]	-53	-119	DT	-1.2	OpenShort	(0)	-12	-90	-17	-20	-1.2,27	32

16	May/10	9	44.41	43.59	44.05(0.05)	44.01(-0.02)	44.13(0.2)	44.26	-0.1	-10	29(0.2)	-10	[3]	[10]	[10]	7	52	RG	0.4	Wait?	(4)	12	16	13	20	0.6,42	32
17	May/9	15	44.47	43.76	44.03(0.02)	44.02(-0.02)	44.04(0.07)	44.15	-0.3	-9	29(-0.4)	-35	[1]	[2]	[1]	-6	27	RG	0.3	Wait?	(1)	4	-7	5	20	0.4,34	41
18	May/9	14	44.47	43.76	44.02(-0.02)	44.03(-0.18)	44.01(0.18)	44.2	-0.2	-9	29(-0.9)	-20	[-1]	[3]	[20]	-3	102	UR	0.6	SmallShort	(1)	11	39	13	20	0.5,35	41
19	May/9	13	44.47	43.76	44.02(0)	44.11(-0.16)	44.01(0)	43.93	-0.5	-9	30(-0.1)	-50	[0]	[-7]	[-5]	-33	-20	DR	0	OpenShort	(-4)	0	-15	-5	9	-0.3,25	41
20	May/9	12	44.47	43.76	44.03(0.05)	44.18(0.07)	43.93(0.09)	44.03	-0.4	-9	30(-0.8)	-10	[3]	[6]	[10]	-21	-25	RG	0.3	Wait	(1)	5	34	6	-20	0,29	41

21	May/9	11	44.47	43.76	44.01(0.05)	44.15(0.05)	43.89(-0.23)	43.8	-0.6	-9	31(-1)	-50	[3]	[-13]	[-21]	-41	-149	DR	-0.3	OpenShort	(1)	-14	-42	-7	-20	-0.6,24	41
22	May/9	10	44.47	43.76	43.99(0.09)	44.13(0.07)	43.99(-0.16)	44.09	-0.3	-9	32(-3.6)	-10	[5]	[-8]	[10]	-18	-102	RG	0.3	Wait	(4)	-9	37	-4	-16	0.3,25	41
23	May/9	9	44.47	43.76	43.95(0.09)	44.1(-0.02)	44.06(-0.5)	43.83	-0.6	-9	35(-3.9)	-50	[5]	[-31]	[-9]	-38	-231	DR	-0.6	OpenShort?	(4)	-29	-6	-28	-20	-0.3,20	41
24	May/6	15	44.55	43.9	43.91(0.14)	44.11(0.02)	44.28(-0.34)	43.87	-0.6	-8	39(-7.2)	-25	[8]	[-19]	[-8]	-21	-219	DR	-0.9	OpenShort?	(7)	-20	1	-29	-20	-0.1,32	49
25	May/6	14	44.55	43.9	43.85(0.11)	44.1(0.02)	44.28(0)	43.86	-0.6	-8	46(-3.7)	-50	[7]	[1]	[-31]	-5	-103	CR	-1.1	HoldShort	(9)	0	-65	-33	-20	0,45	49

26	May/6	13	44.55	43.9	43.8(0.14)	44.09(0.11)	44.43(0.34)	44.31	-0.2	-8	50(-0.8)	5	[8]	[24]	[-6]	45	68	CR	-0.2	HoldShort	(11)	20	-16	-10	11	0.9,72	49
27	May/6	12	44.55	43.9	43.74(0.16)	44.04(0.07)	44.28(0.29)	44.42	-0.1	-8	51(0.2)	-25	[10]	[20]	[-19]	67	78	CR	0.2	HoldShort	(10)	17	-76	14	20	1.2,87	49
28	May/6	11	44.55	43.9	43.67(0.25)	44.01(0.16)	44.15(0.48)	44.96	0.4	-8	51(6.6)	35	[15]	[35]	[31]	94	178	UT	1.4	OpenLong	(15)	28	49	24	20	2.2,89	49
29	May/6	10	44.55	43.9	43.56(0.18)	43.94(0.18)	43.94(0.46)	44.61	0.1	-8	44(3.8)	35	[11]	[34]	[46]	76	178	UT	1.3	OpenLong	(13)	27	117	14	20	2.1,73	49
30	May/6	9	44.55	43.9	43.48(0.12)	43.94(0)	43.74(-0.02)	43.8	-0.7	-8	40(-2.3)	0	[7]	[-1]	[8]	25	-47	RG	0.1	Wait?	(6)	-1	32	-8	-9	0.7,57	49

31	May/5	15	44.6	44.03	43.43(0.09)	43.94(0)	43.75(-0.14)	43.58	-0.9	-8	43(-3.1)	-40	[5]	[-10]	[-13]	23	-87	DR	-0.3	OpenShort?	(6)	-8	-25	-3	-20	0.3,65	47
32	May/5	14	44.6	44.03	43.39(0.16)	43.86(0.14)	43.81(-0.14)	43.75	-0.7	-8	46(-3.6)	-35	[9]	[-5]	[-17]	35	-102	DR	-0.1	OpenShort	(9)	-8	-41	-3	-20	0.7,67	47
33	May/5	13	44.6	44.03	43.32(0.25)	43.8(0.23)	43.87(-0.16)	44.03	-0.5	-8	49(-3.7)	15	[15]	[-2]	[15]	50	-110	RG	0.3	Wait	(13)	-9	49	-4	-14	1.3,67	47
34	May/5	12	44.6	44.03	43.21(0.16)	43.7(0.25)	43.94(-0.09)	43.69	-0.8	-8	53(-2.3)	-15	[9]	[1]	[-10]	33	-59	CR	-0.4	HoldShort	(13)	-5	-9	-18	-20	0.8,63	47
35	May/5	11	44.6	44.03	43.14(0.14)	43.59(0.18)	43.98(0.02)	43.75	-0.7	-8	55(-0.2)	-25	[8]	[6]	[-9]	45	15	CR	-0.4	HoldShort	(12)	1	-11	-23	-16	1,70	47

36	May/5	10	44.6	44.03	43.08(0.14)	43.51(0.21)	43.97(0.18)	43.83	-0.7	-8	56(2.3)	-20	[8]	[16]	[-11]	62	82	CR	-0.2	HoldShort	(10)	11	-30	-14	16	1.2,82	47
37	May/5	9	44.6	44.03	43.02(0.14)	43.42(0.21)	43.89(0.37)	44.04	-0.5	-8	53(3.8)	-20	[8]	[27]	[-15]	86	196	CR	0.2	OpenShort?	(10)	22	-54	-6	20	1.7,93	47
38	May/4	15	44.64	44.31	42.96(0.23)	43.33(0.35)	43.73(0.67)	44.42	-0.2	-3	49(9.2)	50	[14]	[52]	[36]	115	282	UT	1.2	HoldLong?	(13)	39	81	4	20	2.6,100	51
39	May/4	14	44.64	44.31	42.86(0.14)	43.18(0.16)	43.44(0.53)	43.86	-0.7	-3	40(4.5)	50	[8]	[36]	[17]	105	222	UT	0.9	HoldLong	(10)	31	28	13	20	2.2,100	51
40	May/4	13	44.64	44.31	42.8(0.07)	43.11(0.23)	43.21(0.37)	43.67	-0.9	-3	36(4.6)	25	[4]	[28]	[13]	105	221	UT	1.1	HoldLong	(8)	22	19	18	20	2.2,100	51

41	May/4	12	44.64	44.31	42.77(0.05)	43.01(0.23)	43.05(0.23)	43.54	-1	-3	31(2.6)	25	[3]	[19]	[25]	103	188	UT	1.4	HoldLong	(4)	14	53	29	20	2.2,98	51
42	May/4	11	44.64	44.31	42.75(-0.02)	42.91(0.19)	42.95(0.02)	43.18	-1.3	-3	29(-0.7)	-20	[-1]	[5]	[7]	67	124	UR	0.7	SmallShort	(0)	1	18	8	-7	1.3,84	51
43	May/4	10	44.64	44.31	42.76(-0.05)	42.83(0.28)	42.94(0.12)	43.06	-1.4	-3	29(-4.1)	5	[-3]	[13]	[22]	50	144	UR	0.4	SmallShort	(-1)	7	67	2	-12	0.9,77	51
44	May/4	9	44.64	44.31	42.78(-0.16)	42.71(0.05)	42.89(-0.26)	42.61	-1.8	-3	33(-5.6)	-50	[-9]	[-18]	[-17]	15	49	DT	-0.7	OpenShort?	(-8)	-15	-40	-7	-20	-0.5,77	51
45	May/3	15	44.59	44.49	42.85(-0.16)	42.69(0.09)	43(0.07)	42.88	-1.5	-4	39(-7.1)	-50	[-9]	[1]	[-5]	43	174	RG	-0.3	Wait?	(-9)	4	-25	12	9	0.1,90	44

46	May/3	14	44.59	44.49	42.92(-0.16)	42.65(0.09)	42.97(0.23)	43.05	-1.3	-4	46(-9)	-50	[-10]	[11]	[4]	43	240	UR	0.1	SmallShort	(-9)	14	-9	16	20	0.2,88	44
47	May/3	13	44.59	44.49	42.99(-0.16)	42.61(0.07)	42.87(0.35)	43.11	-1.3	-4	55(-6.7)	-30	[-10]	[18]	[18]	35	269	UR	0.4	SmallShort	(-10)	21	27	24	20	0.2,80	44
48	May/3	12	44.59	44.49	43.06(-0.19)	42.58(0.12)	42.72(0.45)	42.93	-1.4	-4	62(-5.8)	-50	[-12]	[25]	[-2]	7	262	RG	0.3	Wait	(-12)	27	-16	2	20	-0.2,62	44
49	May/3	11	44.59	44.49	43.14(-0.14)	42.53(0.07)	42.53(0.38)	43.04	-1.3	-4	68(-4)	-15	[-9]	[20]	[22]	-4	206	UR	0.7	SmallShort	(-12)	23	47	-1	20	-0.1,49	44
50	May/3	10	44.59	44.49	43.2(-0.18)	42.5(-0.07)	42.37(0.09)	42.72	-1.6	-4	72(-1.8)	-50	[-11]	[-3]	[9]	-36	86	DP	0.4	OpenShort	(-13)	6	22	-12	20	-0.6,29	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI