VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $40.4800 One month high (close): $45.9500

VWO Daily Change: -0.49% Daily StdDev 1.71% VWO EMA_5_Trend: -0.99% 10Minute StdDev: $0.3368

Latest Price : $40.48(-0.49%)

Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.5)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.83%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	10	43	42.12	40.94(-0.05)	40.93(-0.15)	40.65(-0.29)	40.53	-1.7	-16	18(1.2)	-50	[-3]	[-26]	[10]	-75	-123	DP	-0.4	OpenShort	(-4)	-17	48	-15	-20	-1.5,13	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.93(hourly_sma_10 0.99%) 40.94(hourly_sma_20 1.01%) 42.12(daily_ema_10 3.92%) 43(daily_ema_20 6.09%)

2	May/12	9	43	42.12	40.96(-0.1)	40.99(-0.17)	40.77(-0.54)	40.21	-1.9	-16	17(4.8)	-50	[-6]	[-42]	[-41]	-112	-215	DT	-2.2	HoldShort?	(-4)	-32	-81	-35	-20	-3,13	30
3	May/11	15	43.27	42.42	41(-0.07)	41.06(0.02)	40.99(-0.32)	40.76	-1.7	-15	12(0.3)	-50	[-4]	[-23]	[-16]	-60	-70	DT	-1.3	OpenShort?	(-3)	-19	-19	-32	-20	-1.3,23	29
4	May/11	14	43.27	42.42	41.03(-0.12)	41.05(0.02)	41.12(-0.22)	40.89	-1.6	-15	12(-5)	-50	[-7]	[-17]	[-8]	-29	32	DT	-1.3	OpenShort	(-1)	-13	0	-29	-20	-0.8,41	29
5	May/11	13	43.27	42.42	41.08(-0.12)	41.04(-0.02)	41.21(-0.05)	40.89	-1.6	-15	17(-3.4)	-50	[-7]	[-9]	[-15]	-8	54	DT	-1.3	OpenShort	(-9)	-3	-35	-14	-17	-0.8,62	29

6	May/11	12	43.27	42.42	41.13(-0.1)	41.04(0)	41.23(0.07)	41.13	-1.4	-15	20(-4.1)	-50	[-6]	[-1]	[-6]	35	114	DT	-0.3	OpenShort	(-6)	4	-25	10	12	0,85	29
7	May/11	11	43.27	42.42	41.17(-0.1)	41.05(0.1)	41.2(0.19)	41.3	-1.3	-15	24(-3.1)	-50	[-6]	[9]	[4]	57	174	UR	0.3	SmallShort	(-6)	11	-10	30	20	0.4,97	29
8	May/11	10	43.27	42.42	41.21(-0.07)	41.01(0.1)	41.12(0.34)	41.37	-1.3	-15	28(-2.8)	-40	[-4]	[18]	[9]	35	189	UR	0.6	SmallShort	(-4)	20	4	29	20	0.4,75	29
9	May/11	9	43.27	42.42	41.24(-0.07)	40.97(0.07)	40.98(0.27)	41.34	-1.3	-15	30(-1.5)	-20	[-4]	[13]	[26]	5	152	UR	0.8	SmallShort?	(-6)	16	54	24	20	0.2,50	29
10	May/10	15	43.51	42.66	41.27(-0.1)	40.94(-0.02)	40.87(-0.02)	40.97	-1.8	-15	32(-2.2)	-50	[-6]	[-6]	[2]	-32	22	DP	0.2	OpenShort?	(-7)	-1	-6	16	10	-0.6,33	27

11	May/10	14	43.51	42.66	41.31(-0.17)	40.95(0.02)	40.88(-0.05)	41.01	-1.8	-15	34(-3.4)	-50	[-10]	[-7]	[7]	-51	82	DP	0.3	OpenShort	(-6)	-3	16	8	2	-0.6,14	27
12	May/10	13	43.51	42.66	41.38(-0.19)	40.94(-0.02)	40.9(-0.02)	40.9	-1.8	-15	37(-2)	-50	[-11]	[-7]	[10]	-67	59	DP	0	OpenShort	(-11)	-1	31	-1	-5	-0.9,6	27
13	May/10	12	43.51	42.66	41.46(-0.19)	40.95(-0.15)	40.91(-0.12)	40.69	-2	-15	39(-0.5)	-50	[-11]	[-17]	[-5]	-81	-35	DT	-0.4	HoldShort	(-13)	-7	-10	-5	-12	-1.4,4	27
14	May/10	11	43.51	42.66	41.54(-0.19)	41.01(-0.27)	40.96(-0.15)	40.76	-1.9	-15	40(0.7)	-50	[-11]	[-22]	[-13]	-74	-43	DT	-0.4	OpenShort	(-13)	-9	-44	2	15	-1.4,11	27
15	May/10	10	43.51	42.66	41.62(-0.17)	41.12(-0.17)	40.96(0)	41.06	-1.7	-15	39(-0.9)	-50	[-10]	[-10]	[1]	-64	34	DP	0.1	OpenShort	(-8)	0	-9	5	20	-1,11	27

16	May/10	9	43.51	42.66	41.69(-0.17)	41.19(-0.24)	41.02(0.1)	41.12	-1.7	-15	40(-1.5)	-50	[-10]	[-6]	[13]	-67	49	DP	0.2	OpenShort?	(-10)	6	31	4	20	-1,8	27
17	May/9	15	43.75	42.81	41.76(-0.26)	41.29(-0.27)	40.98(-0.05)	40.91	-2.1	-17	42(-4.1)	-50	[-15]	[-18]	[-3]	-81	39	DT	-0.1	HoldShort?	(-13)	-3	-6	-0	-12	-1.4,4	24
18	May/9	14	43.75	42.81	41.87(-0.36)	41.4(-0.29)	41(-0.12)	40.95	-2.1	-17	46(-8.1)	-50	[-21]	[-24]	[-3]	-80	99	DT	-0.1	HoldShort	(-16)	-7	-9	5	-15	-1.5,8	24
19	May/9	13	43.75	42.81	42.02(-0.28)	41.52(-0.22)	41.05(-0.44)	41.01	-2	-17	54(-1)	-50	[-16]	[-40]	[-8]	-78	-75	DT	-0.1	HoldShort	(-22)	-25	-17	6	-20	-1.4,7	24
20	May/9	12	43.75	42.81	42.14(-0.24)	41.61(-0.17)	41.23(-0.34)	41.13	-1.9	-17	55(-0.2)	-50	[-14]	[-32]	[9]	-80	-90	DP	-0.1	OpenShort	(-17)	-20	34	6	-20	-1.4,5	24

21	May/9	11	43.75	42.81	42.24(-0.26)	41.68(-0.36)	41.37(-0.58)	40.9	-2.1	-17	55(3.3)	-50	[-15]	[-51]	[-11]	-95	-210	DT	-0.6	OpenShort	(-17)	-34	-17	-7	-20	-1.8,0	24
22	May/9	10	43.75	42.81	42.35(-0.26)	41.83(-0.33)	41.61(-0.5)	41.02	-2	-17	52(4.8)	-50	[-15]	[-46]	[-16]	-97	-180	DT	-0.8	OpenShort	(-16)	-29	-26	-7	-20	-1.9,1	24
23	May/9	9	43.75	42.81	42.46(-0.21)	41.97(-0.26)	41.82(-0.4)	41.2	-1.9	-17	47(3.6)	-50	[-12]	[-37]	[-38]	-99	-195	DT	-1	OpenShort?	(-14)	-23	-96	-11	-20	-2,1	24
24	May/6	15	44.03	43.06	42.55(-0.14)	42.08(-0.09)	41.82(0)	41.87	-1.7	-15	43(-2.4)	-50	[-8]	[-7]	[-2]	-74	-25	DT	-0.2	OpenShort?	(-8)	0	0	-1	-20	-1.2,6	27
25	May/6	14	44.03	43.06	42.61(-0.21)	42.12(-0.14)	41.82(0)	41.87	-1.7	-15	46(-1.3)	-50	[-12]	[-10]	[-10]	-75	37	DT	-0.2	HoldShort	(-10)	0	-27	1	-12	-1.3,8	27

26	May/6	13	44.03	43.06	42.7(-0.16)	42.18(-0.14)	41.99(-0.12)	42.06	-1.6	-15	47(-0.9)	-50	[-9]	[-16]	[4]	-67	-23	DP	0.1	OpenShort	(-11)	-7	4	8	12	-1.1,11	27
27	May/6	12	44.03	43.06	42.77(-0.21)	42.24(-0.24)	42.04(-0.17)	42.03	-1.6	-15	48(-0.3)	-50	[-12]	[-23]	[-1]	-71	-5	DT	-0	OpenShort	(-11)	-10	-10	10	14	-1.2,9	27
28	May/6	11	44.03	43.06	42.86(-0.16)	42.34(-0.42)	42.11(-0.14)	42.1	-1.5	-15	48(0.5)	-50	[-9]	[-26]	[14]	-77	-56	DP	-0	OpenShort	(-13)	-8	29	1	20	-1.3,6	27
29	May/6	10	44.03	43.06	42.93(-0.19)	42.52(-0.33)	42.17(-0.21)	41.9	-1.7	-15	48(2.8)	-50	[-11]	[-28]	[1]	-90	-105	DP	-0.4	OpenShort	(-11)	-12	11	-1	-20	-1.7,3	27
30	May/6	9	44.03	43.06	43.01(-0.21)	42.66(-0.33)	42.26(-0.26)	41.82	-1.8	-15	45(4.5)	-50	[-12]	[-31]	[-32]	-100	-136	DT	-0.8	HoldShort?	(-14)	-15	-79	-3	-20	-2.1,3	27

31	May/5	15	44.24	43.24	43.1(-0.14)	42.8(-0.19)	42.37(-0.14)	42.38	-1.5	-15	40(0.3)	-50	[-8]	[-18]	[-1]	-79	-66	DT	0	HoldShort?	(-8)	-8	0	9	-20	-1.4,6	28
32	May/5	14	44.24	43.24	43.16(-0.12)	42.88(-0.16)	42.43(-0.31)	42.38	-1.5	-15	40(3)	-50	[-7]	[-27]	[-5]	-86	-138	DT	-0.1	OpenShort	(-10)	-18	-4	7	-20	-1.6,4	28
33	May/5	13	44.24	43.24	43.21(-0.05)	42.95(-0.14)	42.56(-0.7)	42.41	-1.5	-15	37(2.4)	-50	[-3]	[-48]	[0]	-92	-312	DT	-0.3	OpenShort	(-5)	-41	17	-7	-20	-1.8,3	28
34	May/5	12	44.24	43.24	43.23(-0.09)	43.01(-0.21)	42.86(-0.49)	42.29	-1.6	-15	35(4.7)	-50	[-5]	[-39]	[-16]	-105	-252	DT	-1.3	HoldShort	(-4)	-29	-17	-26	-20	-2.2,0	28
35	May/5	11	44.24	43.24	43.27(-0.09)	43.1(-0.28)	43.07(-0.39)	42.41	-1.5	-15	30(4.7)	-50	[-5]	[-35]	[-26]	-108	-207	DT	-1.8	HoldShort	(-4)	-23	-37	-59	-20	-2.3,0	28

36	May/5	10	44.24	43.24	43.31(-0.05)	43.22(-0.23)	43.24(-0.23)	42.67	-1.3	-15	25(2.5)	-50	[-3]	[-23]	[-23]	-70	-158	DT	-1.8	OpenShort	(-4)	-14	-47	-20	-20	-2.1,33	28
37	May/5	9	44.24	43.24	43.33(-0.05)	43.32(-0.12)	43.24(0)	43.01	-1	-15	23(0.6)	-50	[-3]	[-7]	[-43]	-27	-22	DT	-1.2	OpenShort?	(-1)	0	-127	0	-14	-1.1,51	28
38	May/4	15	44.44	43.38	43.35(0.12)	43.37(0.09)	43.34(0.46)	43.94	-0.4	-13	22(2.9)	25	[7]	[30]	[40]	70	135	UT	2.2	OpenLong?	(4)	27	87	39	20	2.2,65	32
39	May/4	14	44.44	43.38	43.3(-0.07)	43.33(-0.09)	43.14(0.05)	43.31	-0.9	-13	19(-0.8)	-50	[-4]	[-2]	[7]	-10	84	DP	0.7	OpenShort	(1)	3	8	17	19	0,40	32
40	May/4	13	44.44	43.38	43.33(-0.05)	43.37(-0.07)	43.12(-0.19)	43.25	-1	-13	20(-1.4)	-50	[-3]	[-15]	[4]	-28	-17	DP	0.5	OpenShort	(-3)	-11	13	2	-7	-0.3,30	32

41	May/4	12	44.44	43.38	43.35(-0.07)	43.4(-0.09)	43.2(-0.21)	43.16	-1	-13	22(-1.4)	-50	[-4]	[-17]	[3]	-48	-23	DP	-0.1	OpenShort	(-4)	-13	18	-12	-12	-0.7,20	32
42	May/4	11	44.44	43.38	43.38(-0.12)	43.44(-0.05)	43.29(-0.28)	43.03	-1.1	-13	23(-0.6)	-50	[-7]	[-21]	[-11]	-61	-30	DT	-0.9	OpenShort	(-5)	-17	-1	-36	-20	-1.2,19	32
43	May/4	10	44.44	43.38	43.43(-0.11)	43.44(0)	43.41(-0.25)	43.04	-1.1	-13	24(-0.5)	-50	[-7]	[-18]	[-14]	-35	-43	DT	-1.3	OpenShort	(-7)	-15	-13	-22	-20	-1.3,48	32
44	May/4	9	44.44	43.38	43.48(-0.09)	43.46(0.05)	43.52(-0.21)	43.13	-1.1	-13	24(-1.3)	-50	[-5]	[-14]	[-30]	-11	-43	DT	-1.3	OpenShort?	(-5)	-13	-72	-14	-20	-1.2,69	32
45	May/3	15	44.57	43.42	43.52(-0.07)	43.44(0.09)	43.61(0.05)	43.66	-0.7	-16	25(-0.2)	-50	[-4]	[2]	[6]	46	114	UR	0.2	SmallShort?	(-3)	3	11	10	11	0.4,86	34

46	May/3	14	44.57	43.42	43.55(0.02)	43.4(0.12)	43.59(-0.02)	43.58	-0.7	-16	26(-0.1)	-45	[1]	[1]	[-2]	31	-15	CR	-0	HoldShort	(-5)	-1	-10	4	9	0.1,78	34
47	May/3	13	44.57	43.42	43.54(0.05)	43.35(0.07)	43.6(0.18)	43.65	-0.7	-16	26(-0.3)	-10	[3]	[11]	[8]	30	25	RG	0.1	Wait	(3)	11	14	8	20	0.3,72	34
48	May/3	12	44.57	43.42	43.52(0.05)	43.32(0.09)	43.52(0.28)	43.55	-0.8	-16	26(-0.5)	-20	[3]	[18]	[-0]	17	30	RG	0.1	Wait	(1)	17	-10	6	20	0.1,64	34
49	May/3	11	44.57	43.42	43.5(0.07)	43.28(-0.02)	43.4(0.3)	43.62	-0.7	-16	26(-1.2)	-5	[4]	[16]	[7]	19	35	RG	0.6	Wait	(3)	18	7	6	20	0.3,61	34
50	May/3	10	44.57	43.42	43.47(0.07)	43.29(-0.02)	43.27(0.16)	43.57	-0.7	-16	28(-1.5)	-15	[4]	[8]	[3]	5	-10	RG	0.8	SmallShort	(4)	10	-7	2	20	0.3,47	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI