|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $108.9100 One month high (close): $149.7000
SGEN Daily Change: 6.47% Daily StdDev 3.14% SGEN EMA_5_Trend: -0.27% 10Minute StdDev: $2.4629
Latest Price : $127.09(6.47%) | Mon. May 16, 2022($5) Fri. May 13, 2022($4.8) Thu. May 12, 2022($2.4) Wed. May 11, 2022($1.2) Tue. May 10, 2022($5.7) Mon. May 9, 2022($7.5) Fri. May 6, 2022($3.1) Thu. May 5, 2022($1.4)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.5
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 131.73 | 125.03 | 117.87(0.58) | 120.98(0.46) | 121.19(0.69) | 125.12 | -0.7 | | -16 | 56(1.4) | 25 | [19] | [33] | [45] | 76 | 260 | UT | 0.7 | OpenLong | | (25) | 22 | 96 | 6 | 20 | 1.3,93 | 41 | Sample size 50 Avg positive next hour return: 1.63%(34%) Avg negative next hour return: -1.43%(66%)
Daily Trend: %
Up Forces:
Down Forces: 125.03(daily_ema_10 -0.07%)
Support Levels: 120.98(weak_hourly_sma_10 -3.31%) 117.87(weak_hourly_sma_20 -5.79%)
Resistance Levels: 131.73(daily_ema_20 5.28%)
|
| | | 2 | May/12 | 9 | 131.73 | 125.03 | 117.19(0.27) | 120.43(0.09) | 120.36(-0.03) | 121.89 | -1 | | -16 | 55(0.8) | 30 | [9] | [1] | [36] | 63 | 153 | UT | 0.3 | OpenLong? | | (16) | -1 | 93 | 1 | 20 | 0.9,90 | 41 | | 3 | May/11 | 15 | 132.68 | 125.26 | 116.88(0.03) | 120.32(-0.07) | 120.4(-0.34) | 118.84 | -1.4 | | -19 | 54(2.4) | -50 | [1] | [-15] | [-21] | 30 | 68 | DR | -0.3 | OpenShort? | | (5) | -11 | -37 | -13 | -20 | 0.4,70 | 30 | | 4 | May/11 | 14 | 132.68 | 125.26 | 116.85(-0.15) | 120.4(0.12) | 120.81(0.06) | 120.07 | -1.2 | | -19 | 51(-1.5) | -50 | [-5] | [-1] | [-5] | 57 | 430 | DT | -0.1 | OpenShort | | (3) | 2 | -1 | -2 | -20 | 0.6,92 | 30 | | 5 | May/11 | 13 | 132.68 | 125.26 | 117.02(-0.13) | 120.25(-0.12) | 120.74(-0.06) | 120.11 | -1.2 | | -19 | 53(-1.2) | -50 | [-4] | [-8] | [-11] | 61 | 363 | DT | -0.1 | OpenShort | | (-5) | -2 | -38 | 3 | 16 | 0.6,96 | 30 | | | | |
| 6 | May/11 | 12 | 132.68 | 125.26 | 117.17(-0.09) | 120.39(0.33) | 120.81(0.28) | 121.4 | -1.1 | | -19 | 54(-1.1) | -50 | [-3] | [10] | [-2] | 68 | 504 | RG | 0.1 | Wait | | (-3) | 9 | -8 | 8 | -5 | 0.8,98 | 30 | | 7 | May/11 | 11 | 132.68 | 125.26 | 117.28(-0.14) | 120(1.21) | 120.47(0.18) | 121.66 | -1.1 | | -19 | 55(-1.5) | -50 | [-5] | [21] | [-2] | 64 | 539 | RG | 0.2 | Wait | | (-3) | 6 | 26 | 6 | -20 | 0.8,94 | 30 | | 8 | May/11 | 10 | 132.68 | 125.26 | 117.44(-0.12) | 118.56(1.26) | 120.25(0.28) | 120.79 | -1.2 | | -19 | 57(-1.3) | -50 | [-4] | [25] | [2] | 53 | 462 | UR | 0.1 | SmallShort | | (-7) | 9 | 34 | 6 | -20 | 0.6,88 | 30 | | 9 | May/11 | 9 | 132.68 | 125.26 | 117.58(-0.24) | 117.08(1.08) | 119.91(0.13) | 119.68 | -1.3 | | -19 | 58(-2) | -50 | [-8] | [16] | [-12] | 43 | 427 | RG | -0 | Wait? | | (-7) | 4 | -21 | 4 | -20 | 0.4,83 | 30 | | 10 | May/10 | 15 | 133.86 | 126.39 | 117.86(-0.22) | 115.83(0.93) | 119.75(-0.2) | 120.37 | -1.4 | | -20 | 60(-4.3) | -50 | [-7] | [3] | [11] | 45 | 365 | UR | 0.1 | SmallShort? | | (-7) | -7 | 13 | 6 | 20 | 0.4,85 | 29 | | | | |
| 11 | May/10 | 14 | 133.86 | 126.39 | 118.12(-0.32) | 114.76(0.72) | 119.99(0.4) | 119.94 | -1.4 | | -20 | 64(-3.3) | -50 | [-11] | [19] | [8] | 35 | 532 | UR | -0 | SmallShort | | (-9) | 13 | -17 | 6 | 20 | 0.3,77 | 29 | | 12 | May/10 | 13 | 133.86 | 126.39 | 118.5(-0.34) | 113.94(0.44) | 119.51(2.24) | 120.5 | -1.4 | | -20 | 68(-3.5) | -50 | [-11] | [74] | [35] | 31 | 984 | UR | 0.1 | SmallShort | | (-11) | 73 | 32 | 9 | 20 | 0.3,73 | 29 | | 13 | May/10 | 12 | 133.86 | 126.39 | 118.9(-0.41) | 113.44(0.14) | 116.89(2.37) | 119.44 | -1.5 | | -20 | 71(-3.8) | -50 | [-13] | [73] | [40] | 27 | 959 | UR | 0.4 | SmallShort | | (-14) | 78 | 28 | 21 | 20 | 0.1,74 | 29 | | 14 | May/10 | 11 | 133.86 | 126.39 | 119.39(-0.49) | 113.28(-0.48) | 114.18(1.97) | 118.52 | -1.6 | | -20 | 75(-3.5) | -50 | [-16] | [49] | [10] | 17 | 819 | UR | 0.6 | SmallShort | | (-18) | 64 | -88 | 36 | 20 | -0.1,69 | 29 | | 15 | May/10 | 10 | 133.86 | 126.39 | 119.98(-0.35) | 113.83(-0.04) | 111.97(2.37) | 121.47 | -1.3 | | -20 | 78(-3.8) | -50 | [-11] | [71] | [87] | 4 | 973 | UR | 1.2 | SmallShort | | (-13) | 78 | 117 | 35 | 20 | 0.2,49 | 29 | | | | |
| 16 | May/10 | 9 | 133.86 | 126.39 | 120.4(-0.59) | 113.87(-0.6) | 109.38(0.93) | 117.66 | -1.7 | | -20 | 82(-3.1) | -40 | [-19] | [12] | [151] | -36 | 515 | UR | 1 | SmallShort? | | (-21) | 30 | 349 | 24 | 20 | -0.3,22 | 29 | | 17 | May/9 | 15 | 135.08 | 127.52 | 121.12(-1) | 114.56(-1.5) | 108.37(-1.45) | 107.3 | -2.9 | | -25 | 85(0.5) | -50 | [-33] | [-88] | [2] | -91 | -561 | DP | -0.1 | OpenShort? | | (-38) | -47 | 36 | 6 | -20 | -1.7,2 | 9 | | 18 | May/9 | 14 | 135.08 | 127.52 | 122.34(-1.07) | 116.3(-1.52) | 109.96(-2.18) | 106.23 | -3 | | -25 | 85(6.9) | -50 | [-34] | [-110] | [-31] | -100 | -857 | DT | -0.5 | HoldShort | | (-40) | -69 | -22 | 5 | -20 | -2,0 | 9 | | 19 | May/9 | 13 | 135.08 | 127.52 | 123.66(-0.93) | 118.1(-1.51) | 112.41(-2.89) | 106.87 | -3 | | -25 | 78(10.5) | -50 | [-30] | [-131] | [-59] | -108 | -1177 | DT | -0.8 | HoldShort | | (-39) | -92 | -89 | 2 | -20 | -2.3,0 | 9 | | 20 | May/9 | 12 | 135.08 | 127.52 | 124.82(-0.8) | 119.91(-1.32) | 115.75(-2.25) | 109.56 | -2.7 | | -25 | 67(10.2) | -50 | [-25] | [-107] | [-52] | -110 | -1009 | DT | -1 | HoldShort | | (-31) | -71 | -75 | 1 | -20 | -2.4,0 | 9 | | | | |
| 21 | May/9 | 11 | 135.08 | 127.52 | 125.83(-0.68) | 121.51(-1.27) | 118.42(-1.96) | 111.9 | -2.4 | | -25 | 57(10.4) | -50 | [-22] | [-96] | [-61] | -115 | -941 | DT | -1.2 | HoldShort | | (-27) | -62 | -109 | -10 | -20 | -2.6,0 | 9 | | 22 | May/9 | 10 | 135.08 | 127.52 | 126.69(-0.55) | 123.07(-1.11) | 120.79(-1.63) | 115.38 | -2.1 | | -25 | 47(9.5) | -50 | [-18] | [-82] | [-47] | -113 | -763 | DT | -1.2 | HoldShort | | (-21) | -52 | -86 | -6 | -20 | -2.6,2 | 9 | | 23 | May/9 | 9 | 135.08 | 127.52 | 127.39(-0.38) | 124.45(-0.83) | 122.79(-0.8) | 118.21 | -1.8 | | -25 | 37(6) | -50 | [-12] | [-50] | [-65] | -113 | -559 | DT | -1.3 | HoldShort? | | (-16) | -25 | -153 | -6 | -20 | -2.6,2 | 9 | | 24 | May/6 | 15 | 137.28 | 130.6 | 127.87(-0.23) | 125.49(-0.49) | 123.78(-0.22) | 123.44 | -1.8 | | -22 | 31(-4.4) | -50 | [-7] | [-21] | [5] | -86 | -195 | DP | -0.1 | OpenShort? | | (-8) | -7 | 15 | 2 | -7 | -1.5,2 | 13 | | 25 | May/6 | 14 | 137.28 | 130.6 | 128.17(-0.33) | 126.11(-0.65) | 124.05(-0.47) | 122.94 | -1.8 | | -22 | 36(2.9) | -50 | [-12] | [-36] | [-12] | -95 | -194 | DT | -0.4 | OpenShort | | (-9) | -17 | -26 | 5 | -20 | -1.9,3 | 13 | | | | |
| 26 | May/6 | 13 | 137.28 | 130.6 | 128.6(-0.26) | 126.94(-0.57) | 124.63(-0.56) | 123.82 | -1.7 | | -22 | 33(2.3) | -50 | [-9] | [-37] | [-11] | -95 | -251 | DT | -0.3 | OpenShort | | (-11) | -20 | -26 | 6 | -20 | -1.9,3 | 13 | | 27 | May/6 | 12 | 137.28 | 130.6 | 128.93(-0.27) | 127.67(-0.57) | 125.33(-0.63) | 124.73 | -1.6 | | -22 | 30(1.9) | -50 | [-10] | [-40] | [5] | -92 | -216 | DP | -0.3 | OpenShort | | (-9) | -23 | 22 | 9 | -20 | -1.8,3 | 13 | | 28 | May/6 | 11 | 137.28 | 130.6 | 129.28(-0.28) | 128.4(-0.65) | 126.12(-0.86) | 123.99 | -1.7 | | -22 | 29(4.2) | -50 | [-10] | [-50] | [-18] | -110 | -346 | DT | -0.9 | HoldShort | | (-11) | -31 | -26 | -6 | -20 | -2.4,0 | 13 | | 29 | May/6 | 10 | 137.28 | 130.6 | 129.64(-0.28) | 129.24(-0.41) | 127.21(-0.83) | 124.9 | -1.6 | | -22 | 24(4.2) | -50 | [-10] | [-45] | [-21] | -113 | -298 | DT | -1.2 | HoldShort | | (-9) | -30 | -18 | -13 | -20 | -2.5,0 | 13 | | 30 | May/6 | 9 | 137.28 | 130.6 | 130.01(-0.21) | 129.77(-0.29) | 128.28(-0.75) | 125.53 | -1.5 | | -22 | 20(3.4) | -50 | [-8] | [-39] | [-37] | -120 | -318 | DT | -1.7 | HoldShort? | | (-9) | -27 | -58 | -27 | -20 | -2.8,0 | 13 | | | | |
| 31 | May/5 | 15 | 138.98 | 132.09 | 130.28(-0.17) | 130.15(-0.14) | 129.25(-0.6) | 127.59 | -1.4 | | -20 | 17(2.2) | -50 | [-6] | [-29] | [-22] | -93 | -188 | DT | -1.3 | OpenShort? | | (-5) | -22 | -27 | -28 | -20 | -2,7 | 13 | | 32 | May/5 | 14 | 138.98 | 132.09 | 130.5(-0.03) | 130.33(-0.02) | 130.03(-0.51) | 128.54 | -1.3 | | -20 | 15(0.7) | -50 | [-1] | [-23] | [-22] | -73 | -250 | DT | -1.2 | OpenShort | | (-5) | -19 | -25 | -35 | -20 | -1.6,17 | 13 | | 33 | May/5 | 13 | 138.98 | 132.09 | 130.54(0.08) | 130.35(0.07) | 130.69(-0.45) | 129.43 | -1.2 | | -20 | 14(-2.1) | -50 | [3] | [-18] | [-13] | -38 | -284 | DR | -1.1 | OpenShort | | (0) | -17 | -10 | -31 | -20 | -1,37 | 13 | | 34 | May/5 | 12 | 138.98 | 132.09 | 130.44(0.08) | 130.26(0.02) | 131.28(-0.02) | 129.81 | -1.1 | | -20 | 16(-1.6) | -50 | [3] | [-3] | [-16] | -8 | -136 | DR | -1.1 | OpenShort | | (4) | -1 | -30 | -22 | -20 | -0.5,55 | 13 | | 35 | May/5 | 11 | 138.98 | 132.09 | 130.34(0.06) | 130.24(-0.01) | 131.3(0.2) | 130.88 | -1 | | -20 | 18(0) | -40 | [2] | [4] | [-4] | 33 | 29 | CR | -0.3 | HoldShort | | (4) | 7 | -16 | -10 | 20 | 0.4,73 | 13 | | | | |
| 36 | May/5 | 10 | 138.98 | 132.09 | 130.26(0.06) | 130.25(0.05) | 131.04(0.31) | 131.44 | -0.9 | | -20 | 18(0.2) | -25 | [2] | [9] | [5] | 56 | 109 | RG | 0.3 | Wait | | (3) | 11 | -10 | 22 | 20 | 0.8,86 | 13 | | 37 | May/5 | 9 | 138.98 | 132.09 | 130.18(0.11) | 130.19(0.02) | 130.63(0.48) | 131.79 | -0.9 | | -20 | 17(0.4) | -20 | [4] | [16] | [5] | 57 | 131 | RG | 0.8 | SmallShort? | | (3) | 18 | -17 | 23 | 20 | 1.1,79 | 13 | | 38 | May/4 | 15 | 140.14 | 133.32 | 130.04(0.13) | 130.17(0.15) | 130(0.67) | 132.41 | -0.9 | | -18 | 17(1.3) | 10 | [5] | [26] | [37] | 62 | 216 | RG | 1.7 | SmallShort? | | (5) | 25 | 73 | 31 | 20 | 1.7,69 | 23 | | 39 | May/4 | 14 | 140.14 | 133.32 | 129.87(-0.09) | 129.98(-0.2) | 129.13(-0.02) | 129.79 | -1.2 | | -18 | 16(-0.5) | -50 | [-3] | [-8] | [3] | -9 | 76 | DP | 0.5 | OpenShort | | (0) | -1 | -1 | 11 | 20 | -0.1,44 | 23 | | 40 | May/4 | 13 | 140.14 | 133.32 | 129.99(-0.07) | 130.24(-0.12) | 129.16(-0.22) | 129.83 | -1.2 | | -18 | 16(-0.6) | -50 | [-3] | [-14] | [6] | -11 | 7 | DP | 0.5 | OpenShort | | (-3) | -8 | 16 | 6 | 1 | -0.1,42 | 23 | | | | |
| 41 | May/4 | 12 | 140.14 | 133.32 | 130.08(-0.15) | 130.4(-0.19) | 129.44(-0.22) | 129.27 | -1.3 | | -18 | 17(-1.8) | -50 | [-6] | [-16] | [2] | -32 | 37 | DP | -0.1 | OpenShort | | (-4) | -8 | 15 | -10 | -16 | -0.6,33 | 23 | | 42 | May/4 | 11 | 140.14 | 133.32 | 130.28(-0.19) | 130.65(-0.08) | 129.72(-0.49) | 128.73 | -1.4 | | -18 | 19(-1.3) | -50 | [-7] | [-24] | [-10] | -41 | -51 | DT | -0.6 | OpenShort | | (-7) | -18 | 3 | -24 | -20 | -1,34 | 23 | | 43 | May/4 | 10 | 140.14 | 133.32 | 130.53(-0.21) | 130.75(0.08) | 130.36(-0.4) | 128.62 | -1.4 | | -18 | 20(-0.9) | -50 | [-8] | [-18] | [-20] | -28 | -39 | DT | -1.1 | OpenShort | | (-7) | -15 | -23 | -14 | -20 | -1.2,52 | 23 | | 44 | May/4 | 9 | 140.14 | 133.32 | 130.8(-0.15) | 130.64(0.14) | 130.88(-0.35) | 129.43 | -1.3 | | -18 | 21(-1.1) | -50 | [-6] | [-14] | [-26] | -2 | -36 | DT | -0.8 | OpenShort? | | (-7) | -13 | -50 | -12 | -20 | -0.8,68 | 23 | | 45 | May/3 | 15 | 141.04 | 134.38 | 131(-0.13) | 130.46(0.15) | 131.34(-0.02) | 131.24 | -1.2 | | -18 | 22(-1.7) | -50 | [-5] | [-3] | [6] | 30 | 147 | DP | -0.1 | OpenShort? | | (-4) | -1 | 13 | 5 | 14 | 0.1,77 | 33 | | | | |
| 46 | May/3 | 14 | 141.04 | 134.38 | 131.17(0.04) | 130.27(0.08) | 131.36(-0.17) | 130.75 | -1.2 | | -18 | 24(-0.2) | -50 | [2] | [-8] | [-9] | 14 | -116 | DR | -0.3 | OpenShort | | (-5) | -6 | -25 | -5 | 8 | -0.2,69 | 33 | | 47 | May/3 | 13 | 141.04 | 134.38 | 131.12(0.08) | 130.16(0.19) | 131.58(0.33) | 131.67 | -1.1 | | -18 | 24(-0.4) | -5 | [3] | [13] | [10] | 33 | 43 | RG | 0 | Wait | | (3) | 12 | 16 | 7 | 20 | 0.3,75 | 33 | | 48 | May/3 | 12 | 141.04 | 134.38 | 131.01(0.15) | 129.91(0.11) | 131.15(0.57) | 131.08 | -1.2 | | -18 | 24(-1.8) | -10 | [6] | [21] | [-3] | 15 | 2 | CR | -0 | HoldShort | | (2) | 21 | -22 | 5 | 20 | 0,65 | 33 | | 49 | May/3 | 11 | 141.04 | 134.38 | 130.82(0.18) | 129.77(0.02) | 130.41(0.63) | 131.88 | -1.1 | | -18 | 26(-1.8) | 30 | [7] | [22] | [15] | 29 | 55 | UT | 0.7 | OpenLong | | (7) | 23 | 13 | 10 | 20 | 0.5,66 | 33 | | 50 | May/3 | 10 | 141.04 | 134.38 | 130.58(0.22) | 129.74(0.01) | 129.6(0.38) | 131.41 | -1.1 | | -18 | 28(-2) | 10 | [8] | [13] | [4] | 11 | -65 | RG | 0.8 | SmallShort | | (7) | 14 | -14 | 4 | 20 | 0.4,51 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|