|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $17.8850 One month high (close): $25.9700
RUN Daily Change: -1.54% Daily StdDev 5.91% RUN EMA_5_Trend: -6.35% 10Minute StdDev: $1.0867
Latest Price : $17.89(-1.54%) | Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.4) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.7) Mon. May 9, 2022($1.1) Fri. May 6, 2022($0.7) Thu. May 5, 2022($0.7)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.35% Daily EMA 20 BBV: -1.8
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 21.61 | 21.4 | 19.71(-0.81) | 18.85(-1.1) | 18.07(-0.93) | 18.22 | -1.6 | | -8 | 55(0.5) | -50 | [-14] | [-31] | [28] | -74 | -179 | DP | 0.1 | OpenShort | | (-15) | -16 | 76 | 8 | 12 | -1.3,9 | 44 | Sample size 50 Avg positive next hour return: 2.07%(54%) Avg negative next hour return: -2.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.85(hourly_sma_10 3.46%) 19.71(hourly_sma_20 8.18%) 21.4(daily_ema_10 17.45%) 21.61(daily_ema_20 18.61%)
|
| | | 2 | May/12 | 9 | 21.61 | 21.4 | 19.87(-0.95) | 19.06(-1.24) | 18.24(-2.04) | 17.43 | -2 | | -8 | 55(5.1) | -50 | [-16] | [-52] | [-52] | -103 | -785 | DT | -0.7 | HoldShort? | | (-18) | -35 | -66 | -2 | -20 | -2.1,0 | 44 | | 3 | May/11 | 15 | 22.01 | 21.7 | 20.06(-1.04) | 19.3(-0.62) | 18.62(-1.79) | 18.14 | -1.8 | | -8 | 50(0.2) | -50 | [-18] | [-42] | [-28] | -95 | -367 | DT | -0.5 | HoldShort? | | (-13) | -30 | -14 | -4 | -20 | -1.8,0 | 42 | | 4 | May/11 | 14 | 22.01 | 21.7 | 20.27(-1.17) | 19.42(-0.82) | 18.96(-1.4) | 18.29 | -1.8 | | -8 | 50(-3.3) | -50 | [-20] | [-38] | [-26] | -98 | -168 | DT | -0.6 | HoldShort | | (-17) | -24 | -9 | -8 | -20 | -1.9,0 | 42 | | 5 | May/11 | 13 | 22.01 | 21.7 | 20.51(-1.16) | 19.58(-1.26) | 19.23(-2.04) | 18.39 | -1.7 | | -8 | 53(-1.2) | -50 | [-20] | [-52] | [-32] | -98 | -378 | DT | -0.7 | HoldShort | | (-20) | -34 | -52 | -13 | -20 | -1.9,0 | 42 | | | | |
| 6 | May/11 | 12 | 22.01 | 21.7 | 20.75(-1.1) | 19.83(-0.95) | 19.63(-1.26) | 18.97 | -1.4 | | -8 | 54(-3.9) | -50 | [-19] | [-36] | [-18] | -83 | -77 | DT | -0.6 | HoldShort | | (-18) | -21 | -31 | -7 | -20 | -1.6,7 | 42 | | 7 | May/11 | 11 | 22.01 | 21.7 | 20.98(-1.04) | 20.02(-0.84) | 19.88(-0.55) | 19.32 | -1.3 | | -8 | 58(-3.2) | -50 | [-17] | [-23] | [-22] | -75 | 106 | DT | -0.5 | HoldShort | | (-18) | -9 | -43 | -8 | -20 | -1.4,10 | 42 | | 8 | May/11 | 10 | 22.01 | 21.7 | 21.2(-0.8) | 20.19(-0.49) | 19.99(0.55) | 19.82 | -1 | | -8 | 61(-2.6) | -50 | [-13] | [-1] | [6] | -59 | 281 | DP | -0.1 | OpenShort | | (-17) | 9 | 17 | 2 | 5 | -1.1,19 | 42 | | 9 | May/11 | 9 | 22.01 | 21.7 | 21.37(-0.84) | 20.29(-0.78) | 19.88(-0.25) | 19.62 | -1.1 | | -8 | 64(0.5) | -50 | [-14] | [-17] | [-27] | -62 | -43 | DT | -0.2 | OpenShort? | | (-16) | -4 | -62 | 6 | -20 | -1.3,21 | 42 | | 10 | May/10 | 15 | 22.39 | 21.96 | 21.55(-0.74) | 20.45(-0.58) | 19.93(-0.45) | 20.37 | -1 | | -6 | 63(-3.4) | -50 | [-12] | [-16] | [15] | -50 | 73 | DP | 0.3 | OpenShort? | | (-12) | -8 | 10 | 16 | 20 | -0.9,23 | 43 | | | | |
| 11 | May/10 | 14 | 22.39 | 21.96 | 21.71(-0.96) | 20.57(-0.48) | 20.02(-0.65) | 20.25 | -1 | | -6 | 67(-4.7) | -50 | [-17] | [-20] | [11] | -66 | 142 | DP | 0.2 | OpenShort | | (-13) | -11 | 32 | 9 | -20 | -1.1,12 | 43 | | 12 | May/10 | 13 | 22.39 | 21.96 | 21.92(-1.08) | 20.67(-0.72) | 20.15(-1.18) | 19.87 | -1.2 | | -6 | 71(-1.4) | -50 | [-19] | [-32] | [4] | -81 | -139 | DP | -0.2 | OpenShort | | (-18) | -20 | 44 | 0 | -20 | -1.4,4 | 43 | | 13 | May/10 | 12 | 22.39 | 21.96 | 22.16(-1.25) | 20.82(-1.37) | 20.39(-1.5) | 19.36 | -1.5 | | -6 | 73(1.8) | -50 | [-21] | [-44] | [-30] | -98 | -371 | DT | -0.7 | OpenShort | | (-21) | -26 | -40 | -5 | -20 | -1.9,0 | 43 | | 14 | May/10 | 11 | 22.39 | 21.96 | 22.44(-1.01) | 21.11(-1.59) | 20.7(-1.38) | 19.83 | -1.2 | | -6 | 71(3.6) | -50 | [-17] | [-42] | [-34] | -94 | -484 | DT | -0.6 | OpenShort | | (-20) | -24 | -81 | -2 | -20 | -1.8,1 | 43 | | 15 | May/10 | 10 | 22.39 | 21.96 | 22.67(-0.83) | 21.45(-1.06) | 20.99(-0.66) | 20.83 | -0.8 | | -6 | 67(0.3) | -50 | [-14] | [-25] | [-1] | -81 | -134 | DT | -0.1 | HoldShort | | (-13) | -11 | -12 | 4 | 20 | -1.3,2 | 43 | | | | |
| 16 | May/10 | 9 | 22.39 | 21.96 | 22.86(-0.82) | 21.68(-1.09) | 21.13(-0.24) | 20.98 | -0.7 | | -6 | 67(-0.1) | -50 | [-14] | [-18] | [4] | -83 | -43 | DP | -0.1 | OpenShort? | | (-14) | -4 | 2 | 3 | 20 | -1.4,2 | 43 | | 17 | May/9 | 15 | 22.69 | 21.95 | 23.05(-0.73) | 21.92(-1.26) | 21.18(-0.33) | 20.96 | -0.8 | | -7 | 67(6.6) | -50 | [-13] | [-20] | [-2] | -87 | -252 | DT | -0.2 | OpenShort? | | (-15) | -6 | 7 | 1 | -20 | -1.5,1 | 39 | | 18 | May/9 | 14 | 22.69 | 21.95 | 23.22(-0.73) | 22.2(-1.16) | 21.25(-1.3) | 20.87 | -0.8 | | -7 | 61(5) | -50 | [-13] | [-36] | [-24] | -93 | -595 | DT | -0.3 | OpenShort | | (-14) | -22 | -30 | 4 | -20 | -1.8,2 | 39 | | 19 | May/9 | 13 | 22.69 | 21.95 | 23.39(-0.38) | 22.46(-0.84) | 21.53(-1.73) | 21.25 | -0.7 | | -7 | 56(4.4) | -50 | [-7] | [-39] | [-23] | -93 | -964 | DT | -0.2 | OpenShort | | (-11) | -30 | -23 | 8 | -20 | -1.8,2 | 39 | | 20 | May/9 | 12 | 22.69 | 21.95 | 23.48(-0.38) | 22.65(-0.83) | 21.91(-1.31) | 21.55 | -0.5 | | -7 | 51(3.7) | -50 | [-7] | [-32] | [-6] | -91 | -767 | DT | -0.3 | OpenShort | | (-6) | -22 | 21 | 4 | -20 | -1.7,2 | 39 | | | | |
| 21 | May/9 | 11 | 22.69 | 21.95 | 23.57(-0.51) | 22.84(-1.47) | 22.2(-2.12) | 21.29 | -0.6 | | -7 | 48(7.2) | -50 | [-9] | [-51] | [-16] | -105 | -994 | DT | -0.9 | HoldShort | | (-8) | -36 | 1 | -13 | -20 | -2.2,0 | 39 | | 22 | May/9 | 10 | 22.69 | 21.95 | 23.69(-0.38) | 23.18(-1.45) | 22.68(-2.16) | 21.28 | -0.6 | | -7 | 40(8.1) | -50 | [-7] | [-51] | [-51] | -117 | -1180 | DT | -1.6 | HoldShort | | (-8) | -37 | -73 | -20 | -20 | -2.7,1 | 39 | | 23 | May/9 | 9 | 22.69 | 21.95 | 23.78(-0.08) | 23.52(-1.05) | 23.18(-0.86) | 22.24 | -0.2 | | -7 | 32(1.9) | -50 | [-1] | [-25] | [-38] | -104 | -786 | DT | -1.3 | HoldShort? | | (-3) | -15 | -67 | -24 | -20 | -2.2,1 | 39 | | 24 | May/6 | 15 | 22.96 | 21.92 | 23.8(0.04) | 23.77(-0.5) | 23.38(-0.09) | 23.16 | 0.1 | | -7 | 30(1.2) | -35 | [1] | [-4] | [-7] | -66 | -335 | DR | -0.3 | OpenShort? | | (1) | -2 | 4 | -12 | -20 | -1,9 | 45 | | 25 | May/6 | 14 | 22.96 | 21.92 | 23.79(-0.04) | 23.89(-0.67) | 23.4(-0.38) | 23.11 | 0.1 | | -7 | 29(0.2) | -50 | [-1] | [-11] | [-19] | -56 | -349 | DT | -0.4 | OpenShort | | (1) | -7 | -33 | -5 | -20 | -1,19 | 45 | | | | |
| 26 | May/6 | 13 | 22.96 | 21.92 | 23.8(0.13) | 24.05(-0.5) | 23.49(-0.76) | 23.57 | 0.3 | | -7 | 29(-0.8) | -45 | [2] | [-16] | [-4] | -32 | -432 | DR | 0.1 | OpenShort | | (1) | -13 | -8 | -2 | -9 | -0.3,26 | 45 | | 27 | May/6 | 12 | 22.96 | 21.92 | 23.77(0.04) | 24.17(-0.33) | 23.67(-0.84) | 23.68 | 0.3 | | -7 | 30(-0.2) | -50 | [1] | [-16] | [-3] | -30 | -301 | DR | 0 | OpenShort | | (3) | -15 | 18 | -13 | -20 | -0.1,23 | 45 | | 28 | May/6 | 11 | 22.96 | 21.92 | 23.76(0.08) | 24.25(-0.29) | 23.87(-1.24) | 23.43 | 0.2 | | -7 | 30(-0.7) | -50 | [1] | [-23] | [-17] | -42 | -543 | DR | -0.6 | OpenShort | | (0) | -22 | 15 | -38 | -20 | -0.5,21 | 45 | | 29 | May/6 | 10 | 22.96 | 21.92 | 23.76(0) | 24.32(-0.04) | 24.17(-1.1) | 23.22 | 0.1 | | -7 | 31(-0.1) | -50 | [0] | [-18] | [-35] | -27 | -505 | DR | -1.3 | OpenShort | | (1) | -19 | -17 | -33 | -20 | -0.7,41 | 45 | | 30 | May/6 | 9 | 22.96 | 21.92 | 23.74(0.13) | 24.33(0.12) | 24.44(-0.69) | 23.46 | 0.2 | | -7 | 31(-0.4) | -50 | [2] | [-9] | [-49] | 8 | -434 | DR | -1.4 | OpenShort? | | (1) | -12 | -76 | -24 | -20 | -0.4,68 | 45 | | | | |
| 31 | May/5 | 15 | 23.18 | 21.61 | 23.71(0.38) | 24.3(0.45) | 24.61(-0.24) | 24.56 | 0.5 | | -9 | 31(2.9) | -25 | [7] | [3] | [-2] | 71 | -97 | CR | -0.1 | HoldShort? | | (5) | -4 | -8 | 1 | 0 | 1.2,91 | 47 | | 32 | May/5 | 14 | 23.18 | 21.61 | 23.62(0.68) | 24.19(0.67) | 24.67(0.16) | 24.67 | 0.6 | | -9 | 28(-4) | -5 | [12] | [14] | [-7] | 73 | -224 | CR | 0 | HoldShort | | (8) | 3 | -14 | -4 | -20 | 1.4,88 | 47 | | 33 | May/5 | 13 | 23.18 | 21.61 | 23.46(0.9) | 24.03(0.84) | 24.63(0.7) | 24.88 | 0.7 | | -9 | 32(-4.3) | 30 | [16] | [25] | [18] | 80 | -143 | UT | 0.3 | HoldLong | | (13) | 12 | 37 | -6 | 20 | 1.7,87 | 47 | | 34 | May/5 | 12 | 23.18 | 21.61 | 23.25(0.78) | 23.83(0.59) | 24.46(0.95) | 24.34 | 0.4 | | -9 | 37(-4.4) | 10 | [14] | [27] | [-6] | 67 | -93 | CR | -0.1 | HoldShort | | (13) | 17 | -19 | -6 | 12 | 1.2,87 | 47 | | 35 | May/5 | 11 | 23.18 | 21.61 | 23.07(0.74) | 23.69(0.64) | 24.23(1.04) | 24.62 | 0.6 | | -9 | 41(-0.3) | 20 | [13] | [29] | [5] | 84 | 172 | UT | 0.4 | HoldLong | | (15) | 18 | -18 | 1 | 20 | 1.5,96 | 47 | | | | |
| 36 | May/5 | 10 | 23.18 | 21.61 | 22.9(0.88) | 23.54(0.77) | 23.98(1.18) | 24.88 | 0.7 | | -9 | 41(0.3) | 30 | [15] | [33] | [32] | 98 | 249 | UT | 0.8 | HoldLong | | (14) | 21 | 30 | 12 | 20 | 1.9,100 | 47 | | 37 | May/5 | 9 | 23.18 | 21.61 | 22.7(0.93) | 23.36(0.43) | 23.7(1.2) | 24.44 | 0.5 | | -9 | 41(-1.4) | 30 | [16] | [31] | [27] | 86 | 117 | UT | 0.7 | HoldLong? | | (14) | 21 | 26 | 5 | 20 | 1.6,96 | 47 | | 38 | May/4 | 15 | 23.34 | 21.2 | 22.49(0.85) | 23.26(0.52) | 23.42(1.08) | 24.07 | 0.3 | | -15 | 42(2.8) | 25 | [15] | [28] | [35] | 80 | 101 | UT | 0.6 | OpenLong? | | (15) | 19 | 68 | 4 | 20 | 1.4,95 | 41 | | 39 | May/4 | 14 | 23.34 | 21.2 | 22.3(0.72) | 23.14(-0.04) | 23.17(0.09) | 23.14 | -0.1 | | -15 | 40(-3.6) | -15 | [13] | [5] | [-7] | 62 | -337 | CR | -0 | HoldShort | | (11) | 2 | -22 | 1 | 0 | 0.7,94 | 41 | | 40 | May/4 | 13 | 23.34 | 21.2 | 22.14(0.73) | 23.15(0.13) | 23.15(0.22) | 23.44 | 0 | | -15 | 43(-1.6) | 10 | [13] | [9] | [4] | 72 | -104 | RG | 0.2 | Wait | | (15) | 4 | -4 | 4 | 20 | 1.1,94 | 41 | | | | |
| 41 | May/4 | 12 | 23.34 | 21.2 | 21.98(0.78) | 23.12(0.35) | 23.1(0.39) | 23.49 | 0.1 | | -15 | 45(-0.1) | 15 | [14] | [14] | [13] | 69 | -9 | UT | 0.3 | OpenLong | | (14) | 7 | 34 | 1 | 17 | 1.2,89 | 41 | | 42 | May/4 | 11 | 23.34 | 21.2 | 21.81(0.6) | 23.04(0.7) | 23.01(-0.35) | 23.03 | -0.1 | | -15 | 45(0) | -20 | [10] | [3] | [-8] | 59 | -146 | CR | 0 | HoldShort | | (12) | -6 | 10 | -7 | -20 | 1,84 | 41 | | 43 | May/4 | 10 | 23.34 | 21.2 | 21.68(0.46) | 22.88(0.93) | 23.09(-0.09) | 22.9 | -0.2 | | -15 | 45(0.6) | -45 | [8] | [9] | [-18] | 61 | 62 | CR | -0.1 | HoldShort | | (10) | -2 | -2 | -6 | -20 | 1,86 | 41 | | 44 | May/4 | 9 | 23.34 | 21.2 | 21.58(0.47) | 22.67(0.98) | 23.11(-0.22) | 22.93 | -0.1 | | -15 | 44(1) | -35 | [8] | [7] | [-15] | 67 | 90 | CR | -0.1 | HoldShort? | | (9) | -4 | -17 | -10 | -20 | 1.1,89 | 41 | | 45 | May/3 | 15 | 23.64 | 20.97 | 21.48(0.47) | 22.45(0.85) | 23.11(0) | 23.16 | -0.1 | | -21 | 43(7.7) | -15 | [8] | [8] | [5] | 79 | 299 | RG | 0 | Wait? | | (9) | 0 | 7 | -5 | 20 | 1.4,94 | 36 | | | | |
| 46 | May/3 | 14 | 23.64 | 20.97 | 21.38(0.61) | 22.26(1.04) | 23.16(0.48) | 23.06 | -0.2 | | -21 | 36(1.8) | -10 | [10] | [18] | [-8] | 80 | 292 | CR | -0.1 | OpenShort | | (8) | 8 | -26 | -10 | 20 | 1.4,95 | 36 | | 47 | May/3 | 13 | 23.64 | 20.97 | 21.25(0.71) | 22.03(1.38) | 23.05(1.72) | 23.42 | -0.1 | | -21 | 34(3.1) | 25 | [12] | [43] | [20] | 98 | 735 | UT | 0.3 | OpenLong | | (12) | 29 | 34 | -8 | 20 | 2,98 | 36 | | 48 | May/3 | 12 | 23.64 | 20.97 | 21.1(0.67) | 21.73(1.26) | 22.66(1.93) | 22.96 | -0.2 | | -21 | 31(2.4) | 25 | [12] | [45] | [12] | 93 | 684 | UT | 0.3 | OpenLong | | (11) | 33 | -14 | 31 | 20 | 1.8,98 | 36 | | 49 | May/3 | 11 | 23.64 | 20.97 | 20.96(0.77) | 21.46(1.51) | 22.23(2.21) | 23.15 | -0.1 | | -21 | 28(3.5) | 25 | [13] | [52] | [24] | 110 | 815 | UT | 1 | HoldLong | | (12) | 38 | -1 | 37 | 20 | 2.4,100 | 36 | | 50 | May/3 | 10 | 23.64 | 20.97 | 20.8(0.92) | 21.14(1.59) | 21.75(1.97) | 23.16 | -0.1 | | -21 | 25(5.6) | 25 | [16] | [50] | [47] | 123 | 697 | UT | 1.7 | HoldLong | | (14) | 34 | 40 | 41 | 20 | 2.9,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|