|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $19.7200 One month high (close): $21.5600
PCY Daily Change: 0.1% Daily StdDev 1.31% PCY EMA_5_Trend: -0.35% 10Minute StdDev: $0.0779
Latest Price : $20.01(0.1%) | Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.1) Thu. May 12, 2022($0.1) Wed. May 11, 2022($0.1) Tue. May 10, 2022($0.1) Mon. May 9, 2022($0.2) Fri. May 6, 2022($0.1) Thu. May 5, 2022($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.1
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 20.54 | 20.15 | 19.91(0.05) | (0) | 20.01(-0.15) | 19.97 | -1.2 | | -17 | 25(-0.6) | -35 | [4] | [-14] | [2] | 19 | -52 | RG | -0.3 | Wait | | (4) | -12 | 24 | -23 | -20 | 0.5,56 | 39 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.91(weak_hourly_sma_20 -0.3%)
Resistance Levels: 20.15(daily_ema_10 0.9%) 20.54(daily_ema_20 2.85%)
|
| | | 2 | May/12 | 9 | 20.54 | 20.15 | 19.9(0.05) | (0) | 20.04(-0.1) | 19.91 | -1.3 | | -17 | 25(-0.7) | -50 | [4] | [-10] | [-21] | 25 | -60 | DR | -1.1 | OpenShort? | | (4) | -8 | -53 | -22 | 0 | 0.1,72 | 39 | | 3 | May/11 | 15 | 20.62 | 20.23 | 19.89(0.05) | 19.98(0.05) | 20.06(0.1) | 20.04 | -1.2 | | -16 | 26(1.9) | -45 | [4] | [7] | [-5] | 73 | 57 | CR | -0.2 | HoldShort? | | (4) | 8 | -12 | -6 | 5 | 1.2,93 | 35 | | 4 | May/11 | 14 | 20.62 | 20.23 | 19.89(0) | 19.97(0.1) | 20.04(0.25) | 20.07 | -1.1 | | -16 | 24(1.2) | -45 | [0] | [19] | [2] | 89 | 158 | UR | 0.2 | SmallShort | | (8) | 19 | 0 | 4 | 10 | 1.6,99 | 35 | | 5 | May/11 | 13 | 20.62 | 20.23 | 19.89(0) | 19.95(0.1) | 19.99(0.2) | 20.07 | -1.1 | | -16 | 23(0.9) | -45 | [0] | [16] | [5] | 92 | 147 | UR | 0.7 | SmallShort | | (0) | 15 | -4 | 20 | 20 | 1.7,99 | 35 | | | | |
| 6 | May/11 | 12 | 20.62 | 20.23 | 19.89(0) | 19.93(0.05) | 19.95(0.15) | 20.08 | -1.1 | | -16 | 22(-0.4) | -45 | [0] | [10] | [7] | 92 | 136 | UR | 1.2 | SmallShort | | (0) | 11 | 8 | 26 | 5 | 1.8,97 | 35 | | 7 | May/11 | 11 | 20.62 | 20.23 | 19.89(0) | 19.92(0.2) | 19.92(0.15) | 20.06 | -1.1 | | -16 | 22(-1.3) | -15 | [0] | [16] | [24] | 76 | 126 | UR | 1.2 | SmallShort | | (0) | 11 | 57 | 20 | 20 | 1.6,86 | 35 | | 8 | May/11 | 10 | 20.62 | 20.23 | 19.88(-0.05) | 19.88(0.15) | 19.92(0) | 19.92 | -1.4 | | -16 | 24(-2.2) | -50 | [-4] | [1] | [9] | 33 | 67 | UR | 0.3 | SmallShort | | (-4) | 0 | 28 | 5 | -15 | 0.3,75 | 35 | | 9 | May/11 | 9 | 20.62 | 20.23 | 19.89(-0.05) | 19.85(0.05) | 19.89(-0.05) | 19.85 | -1.5 | | -16 | 26(-1.2) | -50 | [-4] | [-6] | [-5] | 13 | 16 | DT | -0.3 | OpenShort? | | (-4) | -4 | -12 | 2 | -20 | -0.3,70 | 35 | | 10 | May/10 | 15 | 20.69 | 20.3 | 19.9(-0.05) | 19.85(0) | 19.9(-0.05) | 19.88 | -1.6 | | -17 | 27(-0.2) | -50 | [-4] | [-8] | [-4] | 17 | 26 | DT | -0.1 | OpenShort? | | (-4) | -4 | -16 | 6 | 5 | -0.1,69 | 31 | | | | |
| 11 | May/10 | 14 | 20.69 | 20.3 | 19.91(-0.1) | 19.84(0.1) | 19.9(0) | 19.92 | -1.5 | | -17 | 27(-5.6) | -50 | [-8] | [-2] | [6] | 18 | 103 | DP | 0.1 | OpenShort | | (-4) | 0 | 4 | 9 | 20 | 0.1,65 | 31 | | 12 | May/10 | 13 | 20.69 | 20.3 | 19.93(-0.1) | 19.82(0.05) | 19.91(0.2) | 19.91 | -1.5 | | -17 | 33(-3.6) | -50 | [-8] | [12] | [0] | 6 | 130 | RG | 0 | Wait | | (-8) | 15 | -4 | 7 | 5 | -0.1,58 | 31 | | 13 | May/10 | 12 | 20.69 | 20.3 | 19.95(-0.1) | 19.81(0.05) | 19.87(0.25) | 19.92 | -1.5 | | -17 | 37(-2.3) | -50 | [-8] | [15] | [10] | 0 | 131 | UR | 0.3 | SmallShort | | (-8) | 19 | 16 | 13 | 20 | -0.2,55 | 31 | | 14 | May/10 | 11 | 20.69 | 20.3 | 19.97(-0.05) | 19.8(-0.05) | 19.82(0.15) | 19.88 | -1.6 | | -17 | 39(-0.7) | -50 | [-4] | [5] | [-2] | -9 | 32 | RG | 0.3 | Wait | | (-8) | 11 | -24 | 24 | 20 | -0.5,54 | 31 | | 15 | May/10 | 10 | 20.69 | 20.3 | 19.98(-0.1) | 19.81(-0.05) | 19.79(0.15) | 19.94 | -1.5 | | -17 | 40(-1.2) | -50 | [-8] | [4] | [11] | -14 | 109 | UR | 0.7 | SmallShort | | (-8) | 11 | 8 | 27 | 20 | -0.2,41 | 31 | | | | |
| 16 | May/10 | 9 | 20.69 | 20.3 | 20(-0.1) | 19.82(-0.05) | 19.76(0.15) | 19.92 | -1.5 | | -17 | 41(-1.7) | -40 | [-8] | [4] | [34] | -39 | 89 | UR | 0.8 | SmallShort? | | (-4) | 11 | 82 | 17 | 20 | -0.4,21 | 31 | | 17 | May/9 | 15 | 20.77 | 20.39 | 20.02(-0.15) | 19.83(-0.25) | 19.73(-0.05) | 19.72 | -2.1 | | -18 | 42(-2.3) | -50 | [-11] | [-21] | [9] | -81 | -21 | DP | -0 | OpenShort? | | (-12) | -4 | 25 | 1 | 5 | -1.4,4 | 32 | | 18 | May/9 | 14 | 20.77 | 20.39 | 20.05(-0.3) | 19.88(-0.2) | 19.74(-0.2) | 19.66 | -2.3 | | -18 | 45(-6.5) | -50 | [-23] | [-34] | [-8] | -94 | 42 | DT | -0.4 | HoldShort | | (-16) | -15 | -20 | -0 | -20 | -1.8,1 | 32 | | 19 | May/9 | 13 | 20.77 | 20.39 | 20.11(-0.15) | 19.92(-0.2) | 19.78(-0.25) | 19.71 | -2.2 | | -18 | 51(0.6) | -50 | [-11] | [-35] | [-12] | -89 | -118 | DT | -0.3 | HoldShort | | (-20) | -19 | -33 | 3 | -20 | -1.6,1 | 32 | | 20 | May/9 | 12 | 20.77 | 20.39 | 20.14(-0.15) | 19.96(-0.1) | 19.83(-0.2) | 19.79 | -2 | | -18 | 51(1.2) | -50 | [-11] | [-27] | [0] | -84 | -77 | DT | -0.2 | OpenShort | | (-16) | -15 | 8 | 5 | -20 | -1.4,1 | 32 | | | | |
| 21 | May/9 | 11 | 20.77 | 20.39 | 20.17(-0.2) | 19.98(-0.3) | 19.87(-0.35) | 19.77 | -2 | | -18 | 49(3.1) | -50 | [-15] | [-47] | [-1] | -93 | -94 | DT | -0.4 | OpenShort | | (-16) | -27 | 0 | -2 | -5 | -1.7,0 | 32 | | 22 | May/9 | 10 | 20.77 | 20.39 | 20.21(-0.15) | 20.04(-0.25) | 19.94(-0.35) | 19.77 | -2 | | -18 | 46(3.8) | -50 | [-11] | [-44] | [-15] | -98 | -161 | DT | -0.7 | OpenShort | | (-12) | -27 | -28 | -5 | -20 | -1.9,0 | 32 | | 23 | May/9 | 9 | 20.77 | 20.39 | 20.24(-0.1) | 20.09(-0.25) | 20.01(-0.25) | 19.84 | -1.9 | | -18 | 43(4.4) | -50 | [-8] | [-36] | [-23] | -98 | -164 | DT | -0.8 | OpenShort? | | (-12) | -19 | -53 | -9 | -20 | -1.9,0 | 32 | | 24 | May/6 | 15 | 20.88 | 20.53 | 20.26(-0.1) | 20.14(-0.1) | 20.06(-0.15) | 19.97 | -1.9 | | -17 | 38(0.8) | -50 | [-8] | [-21] | [-7] | -87 | -81 | DT | -0.5 | HoldShort? | | (-4) | -11 | -16 | -6 | -10 | -1.6,3 | 34 | | 25 | May/6 | 14 | 20.88 | 20.53 | 20.28(-0.1) | 20.16(-0.1) | 20.09(-0.05) | 20.01 | -1.9 | | -17 | 37(2.4) | -50 | [-8] | [-13] | [-16] | -82 | -46 | DT | -0.5 | OpenShort | | (-8) | -4 | -37 | -1 | -20 | -1.5,6 | 34 | | | | |
| 26 | May/6 | 13 | 20.88 | 20.53 | 20.3(-0.05) | 20.18(-0.1) | 20.1(-0.2) | 20.1 | -1.7 | | -17 | 35(0.9) | -50 | [-4] | [-24] | [-5] | -71 | -101 | DT | 0 | OpenShort | | (-8) | -15 | -12 | 2 | -10 | -1.2,9 | 34 | | 27 | May/6 | 12 | 20.88 | 20.53 | 20.31(-0.05) | 20.2(-0.1) | 20.14(-0.2) | 20.13 | -1.6 | | -17 | 34(1.1) | -50 | [-4] | [-24] | [6] | -69 | -91 | DP | -0.1 | OpenShort | | (-4) | -15 | 12 | 6 | 15 | -1.1,9 | 34 | | 28 | May/6 | 11 | 20.88 | 20.53 | 20.32(-0.1) | 20.22(-0.34) | 20.18(-0.15) | 20.1 | -1.7 | | -17 | 33(1.8) | -50 | [-8] | [-30] | [-0] | -80 | -51 | DT | -0.5 | OpenShort | | (-4) | -12 | 0 | -15 | 20 | -1.4,5 | 34 | | 29 | May/6 | 10 | 20.88 | 20.53 | 20.34(-0.05) | 20.29(-0.2) | 20.21(-0.05) | 20.1 | -1.7 | | -17 | 31(2) | -50 | [-4] | [-16] | [4] | -78 | -84 | DP | -0.8 | OpenShort | | (-8) | -4 | 20 | -9 | -20 | -1.6,12 | 34 | | 30 | May/6 | 9 | 20.88 | 20.53 | 20.35(-0.1) | 20.33(-0.2) | 20.22(-0.2) | 20.05 | -1.8 | | -17 | 29(4) | -50 | [-8] | [-29] | [-46] | -88 | -102 | DT | -1.2 | OpenShort? | | (-8) | -15 | -116 | -8 | -20 | -2.2,17 | 34 | | | | |
| 31 | May/5 | 15 | 20.98 | 20.61 | 20.35(0) | 20.33(0) | 20.26(0.05) | 20.34 | -1.3 | | -16 | 25(0.6) | -40 | [0] | [1] | [6] | -36 | 2 | UR | 0.7 | SmallShort? | | (0) | 4 | 12 | 16 | -5 | -0.3,22 | 36 | | 32 | May/5 | 14 | 20.98 | 20.61 | 20.37(0.05) | 20.37(-0.05) | 20.25(-0.1) | 20.31 | -1.4 | | -16 | 25(-1.8) | -25 | [4] | [-12] | [8] | -51 | -100 | RG | 0.5 | Wait | | (0) | -8 | 20 | 6 | 0 | -0.5,12 | 36 | | 33 | May/5 | 13 | 20.98 | 20.61 | 20.37(0) | 20.37(0) | 20.27(-0.49) | 20.26 | -1.5 | | -16 | 26(-2.1) | -50 | [0] | [-41] | [7] | -65 | -166 | DP | -0.1 | OpenShort | | (0) | -38 | 37 | -15 | -20 | -0.8,5 | 36 | | 34 | May/5 | 12 | 20.98 | 20.61 | 20.36(0.05) | 20.38(-0.1) | 20.37(-0.29) | 20.17 | -1.7 | | -16 | 28(-0.4) | -50 | [4] | [-28] | [-18] | -85 | -206 | DR | -1.5 | HoldShort | | (0) | -22 | -20 | -37 | -20 | -1.4,0 | 36 | | 35 | May/5 | 11 | 20.98 | 20.61 | 20.36(0) | 20.4(-0.05) | 20.43(-0.2) | 20.22 | -1.6 | | -16 | 29(-0.2) | -50 | [0] | [-21] | [-23] | -68 | -108 | DR | -1.5 | OpenShort | | (4) | -15 | -28 | -64 | -20 | -0.9,5 | 36 | | | | |
| 36 | May/5 | 10 | 20.98 | 20.61 | 20.36(0) | 20.41(-0.05) | 20.47(-0.15) | 20.29 | -1.4 | | -16 | 29(-0.3) | -50 | [0] | [-17] | [-23] | -21 | -66 | DR | -1.3 | OpenShort | | (0) | -12 | -36 | -38 | -20 | -0.4,39 | 36 | | 37 | May/5 | 9 | 20.98 | 20.61 | 20.36(0) | 20.41(0) | 20.5(0.05) | 20.38 | -1.3 | | -16 | 29(0.1) | -50 | [0] | [1] | [-53] | 27 | 22 | CR | -0.9 | HoldShort? | | (4) | 4 | -153 | -12 | 0 | 0.2,72 | 36 | | 38 | May/4 | 15 | 21.06 | 20.67 | 20.35(0.1) | 20.42(0.2) | 20.49(0.49) | 20.77 | -0.6 | | -15 | 29(10.2) | 15 | [8] | [45] | [46] | 125 | 231 | UT | 2 | HoldLong? | | (8) | 38 | 107 | 24 | 20 | 3,100 | 35 | | 39 | May/4 | 14 | 21.06 | 20.67 | 20.35(0) | 20.38(0.05) | 20.39(0.15) | 20.5 | -1.1 | | -15 | 19(0.2) | -25 | [0] | [11] | [18] | 92 | 116 | UR | 1.1 | SmallShort | | (4) | 12 | 36 | 20 | 20 | 1.7,99 | 35 | | 40 | May/4 | 13 | 21.06 | 20.67 | 20.35(0) | 20.38(0) | 20.36(0.05) | 20.41 | -1.3 | | -15 | 19(0) | -40 | [0] | [2] | [5] | 64 | 52 | UR | 0.5 | SmallShort | | (0) | 4 | 0 | 16 | 20 | 0.8,94 | 35 | | | | |
| 41 | May/4 | 12 | 21.06 | 20.67 | 20.35(0) | 20.38(0) | 20.36(0) | 20.41 | -1.3 | | -15 | 19(-0.1) | -35 | [0] | [-2] | [9] | 53 | 40 | DP | 0.6 | OpenShort | | (0) | 0 | 20 | 11 | 0 | 0.8,83 | 35 | | 42 | May/4 | 11 | 21.06 | 20.67 | 20.35(0) | 20.37(0.1) | 20.36(0) | 20.36 | -1.3 | | -15 | 19(-0.7) | -40 | [0] | [2] | [5] | 31 | 10 | UR | 0.1 | SmallShort | | (-4) | 0 | 20 | -2 | -15 | 0.3,73 | 35 | | 43 | May/4 | 10 | 21.06 | 20.67 | 20.33(-0.05) | 20.35(0.1) | 20.35(-0.1) | 20.31 | -1.4 | | -15 | 20(-1.5) | -50 | [-4] | [-7] | [-6] | 16 | 15 | DT | -0.4 | OpenShort | | (0) | -8 | -4 | -5 | -20 | -0.2,71 | 35 | | 44 | May/4 | 9 | 21.06 | 20.67 | 20.34(-0.1) | 20.33(0.1) | 20.37(-0.1) | 20.32 | -1.4 | | -15 | 21(-3.1) | -50 | [-8] | [-8] | [-9] | 21 | 63 | DT | -0.5 | OpenShort? | | (-8) | -8 | -20 | -4 | -20 | -0.2,76 | 35 | | 45 | May/3 | 15 | 21.14 | 20.72 | 20.36(-0.05) | 20.31(0.1) | 20.37(0) | 20.37 | -1.4 | | -20 | 24(0) | -50 | [-4] | [-1] | [2] | 38 | 48 | DP | -0.2 | OpenShort? | | (-4) | 0 | 0 | 7 | 10 | 0.1,85 | 29 | | | | |
| 46 | May/3 | 14 | 21.14 | 20.72 | 20.37(-0.1) | 20.29(0.05) | 20.37(0) | 20.37 | -1.4 | | -20 | 24(-5.9) | -50 | [-8] | [-4] | [-3] | 32 | 97 | DT | -0.1 | OpenShort | | (-4) | 0 | -12 | 6 | 5 | 0,82 | 29 | | 47 | May/3 | 13 | 21.14 | 20.72 | 20.39(-0.1) | 20.29(0) | 20.39(0.25) | 20.4 | -1.3 | | -20 | 30(-3.8) | -50 | [-8] | [14] | [8] | 33 | 159 | UR | 0.1 | SmallShort | | (-12) | 20 | 8 | 15 | 20 | 0.1,80 | 29 | | 48 | May/3 | 12 | 21.14 | 20.72 | 20.41(-0.1) | 20.29(0) | 20.34(0.25) | 20.38 | -1.3 | | -20 | 34(-2.4) | -50 | [-8] | [14] | [-1] | 16 | 149 | RG | 0.2 | Wait | | (-8) | 20 | -12 | 5 | 20 | -0.2,71 | 29 | | 49 | May/3 | 11 | 21.14 | 20.72 | 20.43(-0.1) | 20.29(0) | 20.29(0.25) | 20.41 | -1.3 | | -20 | 36(-1) | -50 | [-8] | [14] | [5] | 13 | 149 | UR | 0.6 | SmallShort | | (-8) | 20 | 0 | 4 | 20 | -0.1,65 | 29 | | 50 | May/3 | 10 | 21.14 | 20.72 | 20.45(-0.05) | 20.29(0) | 20.24(0.25) | 20.41 | -1.3 | | -20 | 37(-0.9) | -45 | [-4] | [15] | [9] | -12 | 91 | UR | 0.8 | SmallShort | | (-4) | 20 | 16 | -4 | 20 | -0.2,43 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|