|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $84.5500 One month high (close): $96.8700
NTES Daily Change: 0.01% Daily StdDev 4.94% NTES EMA_5_Trend: -0.75% 10Minute StdDev: $1.1399
Latest Price : $87.9(0.01%) | Mon. May 16, 2022($0.9) Fri. May 13, 2022($2.5) Thu. May 12, 2022($1.2) Wed. May 11, 2022($0.9) Tue. May 10, 2022($1.7) Mon. May 9, 2022($2.2) Fri. May 6, 2022($1) Thu. May 5, 2022($2.2)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.7
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 90.46 | 90.88 | 87.76(0.11) | 88.56(-0.26) | 87.49(-0.51) | 87.42 | -0.8 | | -1 | 45(-2.5) | 10 | [2] | [-13] | [9] | -21 | -279 | RG | -0 | Wait | | (2) | -10 | 50 | -19 | -20 | -0.2,34 | 57 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces: 87.76(hourly_sma_20 0.39%)
Down Forces:
Support Levels:
Resistance Levels: 88.56(hourly_sma_10 1.3%) 90.46(daily_ema_20 3.48%) 90.88(daily_ema_10 3.96%)
|
| | | 2 | May/12 | 9 | 90.46 | 90.88 | 87.66(0.02) | 88.79(-0.39) | 87.94(-1.01) | 85.31 | -1.4 | | -1 | 47(-0.8) | -30 | [0] | [-25] | [-41] | -41 | -544 | DR | -1.5 | OpenShort? | | (0) | -20 | -62 | -29 | -20 | -1.3,42 | 57 | | 3 | May/11 | 15 | 90.84 | 91.26 | 87.64(0.1) | 89.14(-0.01) | 88.84(-0.43) | 88.03 | -0.7 | | -0 | 48(0.6) | -20 | [2] | [-9] | [-13] | 11 | -169 | DR | -0.5 | OpenShort? | | (4) | -9 | -10 | -17 | -20 | 0.2,56 | 57 | | 4 | May/11 | 14 | 90.84 | 91.26 | 87.64(0) | 89.15(0.13) | 89.22(-0.39) | 88.47 | -0.6 | | -0 | 48(-0.1) | -40 | [0] | [-7] | [-10] | 36 | 10 | DR | -0.4 | OpenShort | | (3) | -8 | -3 | -13 | -20 | 0.5,73 | 57 | | 5 | May/11 | 13 | 90.84 | 91.26 | 87.55(-0.02) | 89.03(0.09) | 89.57(-0.09) | 88.61 | -0.6 | | -0 | 48(-0.3) | -35 | [-0] | [-1] | [-11] | 47 | 115 | DT | -0.5 | OpenShort | | (0) | -2 | -15 | -9 | -20 | 0.6,82 | 57 | | | | |
| 6 | May/11 | 12 | 90.84 | 91.26 | 87.57(-0.01) | 88.95(0.26) | 89.57(0) | 89.26 | -0.4 | | -0 | 48(-0.3) | -25 | [-0] | [2] | [-8] | 62 | 200 | RG | -0.2 | Wait | | (0) | 0 | -13 | -7 | -20 | 0.9,89 | 57 | | 7 | May/11 | 11 | 90.84 | 91.26 | 87.58(-0.01) | 88.72(0.56) | 89.65(0.21) | 89.85 | -0.3 | | -0 | 48(-0.3) | -25 | [-0] | [9] | [-1] | 75 | 325 | RG | 0.1 | Wait | | (0) | 4 | 0 | 5 | -20 | 1.2,95 | 57 | | 8 | May/11 | 10 | 90.84 | 91.26 | 87.58(0) | 88.23(0.55) | 89.46(0.43) | 89.85 | -0.3 | | -0 | 49(0) | -15 | [0] | [14] | [-0] | 75 | 370 | RG | 0.2 | Wait | | (-0) | 9 | -8 | 7 | 14 | 1.2,95 | 57 | | 9 | May/11 | 9 | 90.84 | 91.26 | 87.58(0) | 87.75(0.54) | 89.08(0.62) | 90.2 | -0.2 | | -0 | 49(0.1) | 20 | [0] | [17] | [18] | 82 | 454 | UR | 0.6 | SmallShort? | | (0) | 12 | 28 | 16 | 20 | 1.4,97 | 57 | | 10 | May/10 | 15 | 91.07 | 91.45 | 87.59(-0.01) | 87.28(0.37) | 88.53(0.32) | 88.97 | -0.6 | | -1 | 49(-1) | -5 | [-0] | [10] | [5] | 61 | 249 | UR | 0.2 | SmallShort? | | (-1) | 6 | -8 | 17 | 20 | 0.7,93 | 51 | | | | |
| 11 | May/10 | 14 | 91.07 | 91.45 | 87.6(-0.07) | 86.96(0.51) | 88.25(0.56) | 89.33 | -0.5 | | -1 | 50(-2.3) | 10 | [-1] | [16] | [14] | 55 | 409 | UR | 0.6 | SmallShort | | (0) | 11 | 10 | 22 | 20 | 0.9,82 | 51 | | 12 | May/10 | 13 | 91.07 | 91.45 | 87.66(-0.1) | 86.52(0.44) | 87.76(0.86) | 88.87 | -0.6 | | -1 | 52(-2.2) | 20 | [-2] | [21] | [17] | 34 | 454 | UR | 0.6 | SmallShort | | (-2) | 17 | 19 | 18 | 20 | 0.6,69 | 51 | | 13 | May/10 | 12 | 91.07 | 91.45 | 87.75(-0.16) | 86.14(0.23) | 87.01(0.69) | 88.03 | -0.8 | | -1 | 54(-3.1) | 20 | [-3] | [15] | [18] | 9 | 364 | UR | 0.5 | SmallShort | | (-3) | 14 | 17 | 19 | 20 | 0.1,56 | 51 | | 14 | May/10 | 11 | 91.07 | 91.45 | 87.89(-0.18) | 85.94(-0.16) | 86.41(0.43) | 87.29 | -1 | | -1 | 57(-1.5) | 5 | [-4] | [6] | [12] | -11 | 219 | UR | 0.4 | SmallShort | | (-4) | 9 | -11 | 25 | 20 | -0.3,47 | 51 | | 15 | May/10 | 10 | 91.07 | 91.45 | 88.05(-0.12) | 86.08(-0.08) | 86.04(0.5) | 87.77 | -0.9 | | -1 | 59(-1.7) | 25 | [-2] | [8] | [22] | -21 | 214 | UR | 0.8 | SmallShort | | (-3) | 10 | 18 | 19 | 20 | -0.1,32 | 51 | | | | |
| 16 | May/10 | 9 | 91.07 | 91.45 | 88.16(-0.28) | 86.15(-0.34) | 85.61(0.36) | 86.98 | -1.1 | | -1 | 60(-2.4) | 25 | [-6] | [2] | [28] | -48 | 239 | UR | 0.6 | SmallShort? | | (-4) | 7 | 48 | 10 | 20 | -0.5,15 | 51 | | 17 | May/9 | 15 | 91.41 | 91.5 | 88.41(-0.43) | 86.44(-0.58) | 85.3(0.02) | 84.95 | -1.7 | | -2 | 63(-0.6) | -45 | [-9] | [-9] | [-2] | -85 | 43 | DT | -0.1 | HoldShort? | | (-8) | 0 | -5 | -2 | -1 | -1.5,3 | 38 | | 18 | May/9 | 14 | 91.41 | 91.5 | 88.79(-0.64) | 86.94(-0.56) | 85.28(-0.25) | 85.16 | -1.7 | | -2 | 63(-9.7) | -50 | [-13] | [-15] | [-2] | -79 | 168 | DT | -0.1 | HoldShort | | (-9) | -5 | -2 | 5 | -20 | -1.5,9 | 38 | | 19 | May/9 | 13 | 91.41 | 91.5 | 89.36(-0.5) | 87.43(-0.55) | 85.49(-0.74) | 85.26 | -1.6 | | -2 | 73(-1.2) | -50 | [-10] | [-24] | [-9] | -79 | -146 | DT | -0.1 | HoldShort | | (-13) | -15 | -16 | 8 | -20 | -1.5,9 | 38 | | 20 | May/9 | 12 | 91.41 | 91.5 | 89.81(-0.48) | 87.91(-0.35) | 86.13(-0.63) | 85.95 | -1.4 | | -2 | 74(-1.8) | -50 | [-10] | [-20] | [2] | -78 | -106 | DP | -0.1 | OpenShort | | (-10) | -13 | 20 | 7 | -20 | -1.4,7 | 38 | | | | |
| 21 | May/9 | 11 | 91.41 | 91.5 | 90.24(-0.54) | 88.22(-0.66) | 86.68(-1.05) | 85.08 | -1.7 | | -2 | 76(3.2) | -50 | [-11] | [-31] | [-9] | -94 | -291 | DT | -0.6 | OpenShort | | (-11) | -21 | 4 | -4 | -20 | -1.8,1 | 38 | | 22 | May/9 | 10 | 91.41 | 91.5 | 90.73(-0.53) | 88.81(-0.6) | 87.6(-1.12) | 84.93 | -1.7 | | -2 | 73(5.6) | -50 | [-11] | [-32] | [-25] | -103 | -391 | DT | -1 | HoldShort | | (-11) | -22 | -27 | -8 | -20 | -2.1,0 | 38 | | 23 | May/9 | 9 | 91.41 | 91.5 | 91.21(-0.48) | 89.35(-0.53) | 88.59(-0.88) | 86.1 | -1.4 | | -2 | 67(4.6) | -50 | [-10] | [-26] | [-31] | -100 | -301 | DT | -1 | HoldShort? | | (-10) | -18 | -55 | -9 | -20 | -2,0 | 38 | | 24 | May/6 | 15 | 91.86 | 91.99 | 91.65(-0.37) | 89.83(-0.21) | 89.38(-0.33) | 88.51 | -1 | | -1 | 63(-6.3) | -40 | [-7] | [-10] | [-8] | -82 | -51 | DT | -0.4 | HoldShort? | | (-7) | -7 | -8 | -5 | -20 | -1.3,1 | 42 | | 25 | May/6 | 14 | 91.86 | 91.99 | 91.99(-0.39) | 90.02(-0.17) | 89.68(-0.12) | 88.88 | -0.9 | | -1 | 69(-1.4) | -45 | [-8] | [-6] | [-9] | -79 | 23 | DT | -0.3 | HoldShort | | (-7) | -2 | -14 | -2 | -20 | -1.3,4 | 42 | | | | |
| 26 | May/6 | 13 | 91.86 | 91.99 | 92.35(-0.32) | 90.17(-0.22) | 89.79(-0.24) | 89.5 | -0.7 | | -1 | 70(-0.2) | -25 | [-7] | [-9] | [-4] | -73 | -46 | DT | -0.1 | OpenShort | | (-8) | -5 | -12 | 1 | 0 | -1.2,7 | 42 | | 27 | May/6 | 12 | 91.86 | 91.99 | 92.65(-0.3) | 90.37(-0.31) | 90.01(-0.12) | 90.03 | -0.5 | | -1 | 71(0.2) | -10 | [-6] | [-7] | [4] | -68 | -6 | DP | 0 | OpenShort | | (-6) | -2 | 1 | 8 | 20 | -1.1,10 | 42 | | 28 | May/6 | 11 | 91.86 | 91.99 | 92.93(-0.24) | 90.65(-0.69) | 90.12(-0.18) | 89.97 | -0.6 | | -1 | 70(2.1) | 0 | [-5] | [-12] | [8] | -74 | -126 | RG | -0.1 | Wait | | (-6) | -4 | -2 | 2 | 20 | -1.2,6 | 42 | | 29 | May/6 | 10 | 91.86 | 91.99 | 93.15(-0.27) | 91.28(-0.49) | 90.28(-0.1) | 90.05 | -0.5 | | -1 | 68(2.6) | 0 | [-6] | [-8] | [7] | -77 | -81 | RG | -0.1 | Wait | | (-5) | -2 | 16 | 4 | 7 | -1.3,6 | 42 | | 30 | May/6 | 9 | 91.86 | 91.99 | 93.4(-0.3) | 91.73(-0.57) | 90.37(-0.2) | 89.32 | -0.7 | | -1 | 66(5.2) | -45 | [-6] | [-11] | [-15] | -92 | -186 | DT | -0.5 | OpenShort? | | (-6) | -4 | -31 | 0 | -20 | -1.8,3 | 42 | | | | |
| 31 | May/5 | 15 | 92.1 | 91.83 | 93.68(-0.23) | 92.26(-0.42) | 90.55(-0.19) | 90.73 | -0.4 | | -1 | 60(0.9) | -5 | [-5] | [-9] | [2] | -79 | -125 | RG | 0.1 | Wait? | | (-5) | -4 | 6 | 10 | -20 | -1.4,6 | 43 | | 32 | May/5 | 14 | 92.1 | 91.83 | 93.9(-0.23) | 92.65(-0.46) | 90.72(-0.52) | 90.46 | -0.5 | | -1 | 60(5.2) | -25 | [-5] | [-16] | [-7] | -89 | -270 | DT | -0.1 | OpenShort | | (-5) | -10 | -9 | 12 | -20 | -1.7,4 | 43 | | 33 | May/5 | 13 | 92.1 | 91.83 | 94.12(-0.16) | 93.08(-0.41) | 91.19(-1.14) | 90.88 | -0.4 | | -1 | 54(3.7) | -20 | [-3] | [-27] | [-2] | -92 | -465 | DT | -0.2 | OpenShort | | (-4) | -23 | 12 | -1 | -20 | -1.8,3 | 43 | | 34 | May/5 | 12 | 92.1 | 91.83 | 94.27(-0.2) | 93.46(-0.54) | 92.24(-0.93) | 90.36 | -0.5 | | -1 | 51(8.9) | -40 | [-4] | [-24] | [-12] | -108 | -445 | DT | -1.1 | HoldShort | | (-4) | -19 | 1 | -10 | -20 | -2.3,0 | 43 | | 35 | May/5 | 11 | 92.1 | 91.83 | 94.46(-0.19) | 93.97(-0.6) | 93.11(-0.95) | 90.32 | -0.5 | | -1 | 42(10.4) | -45 | [-4] | [-25] | [-31] | -125 | -490 | DT | -2 | HoldShort | | (-4) | -19 | -29 | -62 | -20 | -3,0 | 43 | | | | |
| 36 | May/5 | 10 | 92.1 | 91.83 | 94.64(-0.13) | 94.54(-0.38) | 94(-0.58) | 91.64 | -0.1 | | -1 | 31(6.3) | -35 | [-3] | [-15] | [-20] | -90 | -335 | DT | -2.3 | OpenShort | | (-3) | -12 | -22 | -16 | -20 | -2.9,33 | 43 | | 37 | May/5 | 9 | 92.1 | 91.83 | 94.76(-0.14) | 94.9(-0.33) | 94.55(-0.42) | 92.66 | 0.2 | | -1 | 25(5.7) | -40 | [-3] | [-12] | [-37] | -77 | -185 | DT | -2.3 | OpenShort? | | (-2) | -8 | -78 | -17 | -20 | -2.5,36 | 43 | | 38 | May/4 | 15 | 92.29 | 91.35 | 94.89(0.03) | 95.21(0.23) | 94.95(0.35) | 96.42 | 1.2 | | -0 | 19(0.8) | 40 | [1] | [11] | [23] | 60 | 220 | UT | 2.3 | OpenLong? | | (1) | 7 | 43 | 28 | 20 | 2.4,50 | 50 | | 39 | May/4 | 14 | 92.29 | 91.35 | 94.86(-0.12) | 94.99(-0.08) | 94.62(-0.21) | 94.4 | 0.6 | | -0 | 19(-1.4) | -30 | [-2] | [-4] | [-6] | -41 | 20 | DT | -0.3 | OpenShort | | (-2) | -4 | -8 | -6 | -20 | -0.7,27 | 50 | | 40 | May/4 | 13 | 92.29 | 91.35 | 94.97(-0.09) | 95.07(-0.02) | 94.82(-0.28) | 94.78 | 0.7 | | -0 | 20(-2.3) | -20 | [-2] | [-5] | [-3] | -25 | 0 | DT | -0.1 | OpenShort | | (-2) | -6 | 2 | -12 | -19 | -0.3,33 | 50 | | | | |
| 41 | May/4 | 12 | 92.29 | 91.35 | 95.06(-0.11) | 95.09(-0.04) | 95.09(-0.16) | 94.69 | 0.7 | | -0 | 22(-2.6) | -15 | [-2] | [-3] | [-2] | -23 | 30 | DT | -0.5 | OpenShort | | (-2) | -3 | 4 | -13 | -17 | -0.5,40 | 50 | | 42 | May/4 | 11 | 92.29 | 91.35 | 95.16(-0.14) | 95.13(-0.04) | 95.24(-0.26) | 94.52 | 0.7 | | -0 | 25(-2.3) | -25 | [-3] | [-5] | [-10] | -24 | 4 | DT | -0.9 | OpenShort | | (-3) | -5 | -9 | -21 | -20 | -0.8,46 | 50 | | 43 | May/4 | 10 | 92.29 | 91.35 | 95.29(-0.1) | 95.17(0.09) | 95.49(0.15) | 94.97 | 0.8 | | -0 | 27(-2.1) | -10 | [-2] | [5] | [-3] | 11 | 110 | RG | -0.6 | Wait | | (-2) | 3 | -4 | 5 | -20 | -0.3,68 | 50 | | 44 | May/4 | 9 | 92.29 | 91.35 | 95.39(-0.1) | 95.08(0.14) | 95.35(0.02) | 95.14 | 0.8 | | -0 | 29(-1.7) | -20 | [-2] | [3] | [-7] | 15 | 75 | RG | -0.2 | Wait? | | (-2) | 0 | -21 | 8 | -20 | -0.3,72 | 50 | | 45 | May/3 | 15 | 92.2 | 90.51 | 95.49(-0.09) | 94.95(0.24) | 95.33(0.27) | 96.13 | 1.2 | | -2 | 31(-4.6) | -10 | [-2] | [8] | [11] | 39 | 230 | UR | 0.8 | SmallShort? | | (-1) | 5 | 13 | 23 | 20 | 0.6,74 | 56 | | | | |
| 46 | May/3 | 14 | 92.2 | 90.51 | 95.58(0.21) | 94.72(0.12) | 95.07(0.06) | 95.51 | 1 | | -2 | 36(-8.7) | 20 | [4] | [4] | [3] | -4 | -204 | UT | 0.4 | OpenLong | | (-3) | 1 | -2 | 4 | 20 | -0.1,49 | 56 | | 47 | May/3 | 13 | 92.2 | 90.51 | 95.38(0.21) | 94.61(0.04) | 95.01(0.18) | 95.59 | 1 | | -2 | 44(-6.9) | 40 | [4] | [6] | [13] | -8 | -144 | UT | 0.4 | OpenLong | | (4) | 4 | 25 | 1 | 20 | 0.1,40 | 56 | | 48 | May/3 | 12 | 92.2 | 90.51 | 95.18(0.18) | 94.57(-0.19) | 94.84(0.01) | 94.44 | 0.7 | | -2 | 51(-6.7) | 15 | [4] | [-0] | [-3] | -30 | -259 | DR | -0.2 | OpenShort | | (3) | 0 | -11 | -10 | 20 | -0.4,30 | 56 | | 49 | May/3 | 11 | 92.2 | 90.51 | 95.01(0.23) | 94.75(-0.12) | 94.83(0.27) | 94.98 | 0.8 | | -2 | 58(-6.3) | 20 | [5] | [6] | [3] | -16 | -164 | UT | 0.1 | OpenLong | | (4) | 5 | 2 | -5 | 20 | -0,34 | 56 | | 50 | May/3 | 10 | 92.2 | 90.51 | 94.79(0.22) | 94.86(-0.17) | 94.57(0.23) | 94.9 | 0.8 | | -2 | 64(-5.1) | 15 | [4] | [4] | [0] | -10 | -154 | UT | 0.2 | OpenLong | | (5) | 5 | -7 | -3 | 20 | 0.1,38 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|