|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $244.1900 One month high (close): $255.8500
MCD Daily Change: -0.1% Daily StdDev 1.45% MCD EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $244.19(-0.1%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.5
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 249.77 | 247.66 | 246.38(-0.06) | 244.94(-0.04) | 244.74(0.05) | 245.52 | -1.2 | | -7 | 48(-1.7) | -25 | [-4] | [-2] | [15] | -35 | 36 | DP | 0.4 | OpenShort | | (-6) | 3 | 30 | 14 | 20 | -0.5,28 | 45 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces:
Down Forces: 244.94(hourly_sma_10 -0.24%)
Support Levels:
Resistance Levels: 246.38(hourly_sma_20 0.35%) 247.66(daily_ema_10 0.87%) 249.77(daily_ema_20 1.73%)
|
| | | 2 | May/12 | 9 | 249.77 | 247.66 | 246.52(-0.09) | 245.05(-0.1) | 244.61(-0.05) | 244.56 | -1.4 | | -7 | 49(0.5) | -50 | [-6] | [-11] | [-4] | -62 | -9 | DT | -0 | OpenShort? | | (-7) | -3 | -16 | 9 | 2 | -1.1,16 | 45 | | 3 | May/11 | 15 | 250.15 | 248.64 | 246.73(-0.06) | 245.29(-0.02) | 244.73(0.02) | 245.08 | -1.5 | | -5 | 49(-3) | -25 | [-4] | [-1] | [6] | -62 | -11 | DP | 0.2 | OpenShort? | | (-5) | 1 | 14 | 5 | 0 | -0.9,11 | 40 | | 4 | May/11 | 14 | 250.15 | 248.64 | 246.88(-0.11) | 245.34(-0.08) | 244.68(-0.02) | 244.62 | -1.6 | | -5 | 52(-0.5) | -30 | [-8] | [-7] | [7] | -76 | 5 | DP | -0 | OpenShort | | (-5) | -1 | 22 | 3 | -5 | -1.3,7 | 40 | | 5 | May/11 | 13 | 250.15 | 248.64 | 247.15(-0.1) | 245.53(-0.17) | 244.72(-0.17) | 243.92 | -1.8 | | -5 | 52(3.5) | -50 | [-7] | [-20] | [-13] | -90 | -79 | DT | -0.4 | OpenShort | | (-10) | -12 | -35 | -0 | -11 | -1.8,5 | 40 | | | | |
| 6 | May/11 | 12 | 250.15 | 248.64 | 247.39(-0.09) | 245.94(-0.19) | 245.14(-0.14) | 245.05 | -1.5 | | -5 | 49(0.3) | -45 | [-6] | [-19] | [3] | -77 | -40 | DP | -0.1 | OpenShort | | (-6) | -10 | 3 | 5 | 15 | -1.4,8 | 40 | | 7 | May/11 | 11 | 250.15 | 248.64 | 247.62(-0.11) | 246.4(-0.15) | 245.49(-0.15) | 244.96 | -1.5 | | -5 | 49(0.8) | -50 | [-8] | [-18] | [-2] | -85 | -45 | DT | -0.3 | HoldShort | | (-8) | -10 | 0 | -6 | -10 | -1.6,5 | 40 | | 8 | May/11 | 10 | 250.15 | 248.64 | 247.89(-0.12) | 246.76(-0.15) | 245.86(-0.04) | 244.96 | -1.5 | | -5 | 48(-0.6) | -50 | [-8] | [-11] | [1] | -89 | -21 | DP | -0.6 | OpenShort | | (-8) | -3 | 11 | -8 | -20 | -1.8,6 | 40 | | 9 | May/11 | 9 | 250.15 | 248.64 | 248.18(-0.13) | 247.12(-0.16) | 245.95(-0.16) | 244.6 | -1.6 | | -5 | 48(4.4) | -50 | [-9] | [-20] | [-19] | -92 | -58 | DT | -0.8 | OpenShort? | | (-11) | -11 | -46 | -5 | -20 | -2.2,13 | 40 | | 10 | May/10 | 15 | 250.43 | 248.98 | 248.5(-0.09) | 247.51(-0.13) | 246.34(-0.17) | 246.09 | -1.4 | | -4 | 44(-1.9) | -50 | [-6] | [-19] | [-7] | -68 | -56 | DT | -0.2 | OpenShort? | | (-8) | -12 | -24 | 13 | -13 | -1.6,22 | 40 | | | | |
| 11 | May/10 | 14 | 250.43 | 248.98 | 248.72(-0.02) | 247.82(-0.07) | 246.75(-0.22) | 246.87 | -1.1 | | -4 | 46(1.1) | -20 | [-1] | [-19] | [1] | -65 | -102 | DP | 0.1 | OpenShort | | (-6) | -15 | 4 | 8 | -14 | -1.3,18 | 40 | | 12 | May/10 | 13 | 250.43 | 248.98 | 248.76(-0.02) | 247.99(-0.07) | 247.3(-0.15) | 246.75 | -1.2 | | -4 | 45(1.7) | -5 | [-1] | [-14] | [8] | -76 | -96 | RG | -0.4 | Wait | | (-2) | -10 | 34 | -8 | -19 | -1.4,9 | 40 | | 13 | May/10 | 12 | 250.43 | 248.98 | 248.8(-0.08) | 248.17(-0.1) | 247.66(-0.25) | 245.65 | -1.5 | | -4 | 43(6.9) | -50 | [-6] | [-23] | [-17] | -107 | -114 | DT | -1.5 | HoldShort | | (-3) | -17 | -21 | -35 | -20 | -2.3,1 | 40 | | 14 | May/10 | 11 | 250.43 | 248.98 | 248.99(-0.07) | 248.42(-0.14) | 248.29(-0.17) | 246.34 | -1.3 | | -4 | 36(5.5) | -50 | [-5] | [-19] | [-23] | -89 | -85 | DT | -1.7 | OpenShort | | (-5) | -12 | -55 | -14 | -20 | -2.3,19 | 40 | | 15 | May/10 | 10 | 250.43 | 248.98 | 249.16(-0.03) | 248.78(-0.02) | 248.72(-0.07) | 248.13 | -0.7 | | -4 | 31(0.2) | -50 | [-2] | [-7] | [-18] | -51 | -28 | DT | -0.6 | OpenShort | | (-2) | -5 | -47 | -6 | -12 | -1.1,27 | 40 | | | | |
| 16 | May/10 | 9 | 250.43 | 248.98 | 249.24(-0.03) | 248.78(-0) | 248.89(0.09) | 249.69 | -0.2 | | -4 | 30(-3.4) | 0 | [-2] | [5] | [16] | -1 | 69 | UR | 0.8 | SmallShort? | | (-1) | 6 | 36 | 14 | 20 | 0.5,37 | 40 | | 17 | May/9 | 15 | 250.7 | 249.31 | 249.32(-0.08) | 248.84(-0.07) | 248.89(-0) | 248.51 | -0.7 | | -4 | 34(-9) | -45 | [-6] | [-5] | [-3] | -48 | 43 | DT | -0.1 | OpenShort? | | (-5) | 0 | -6 | -6 | 4 | -0.8,22 | 42 | | 18 | May/9 | 14 | 250.7 | 249.31 | 249.53(-0.09) | 249.01(-0.1) | 248.68(0.05) | 248.72 | -0.7 | | -4 | 43(-8.2) | -35 | [-6] | [-3] | [5] | -33 | 64 | DP | 0 | OpenShort | | (-6) | 3 | 11 | 6 | 10 | -0.6,32 | 42 | | 19 | May/9 | 13 | 250.7 | 249.31 | 249.76(-0.04) | 249.25(-0.1) | 248.55(-0.13) | 248.38 | -0.8 | | -4 | 51(1.3) | -45 | [-3] | [-14] | [-8] | -42 | -53 | DT | -0.1 | OpenShort | | (-8) | -9 | -24 | 0 | -3 | -0.9,31 | 42 | | 20 | May/9 | 12 | 250.7 | 249.31 | 249.85(0.02) | 249.5(-0.04) | 248.87(0.05) | 249.18 | -0.5 | | -4 | 50(-1.6) | 15 | [1] | [1] | [8] | -31 | -38 | UT | 0.2 | OpenLong | | (-2) | 3 | 19 | 7 | 2 | -0.5,32 | 42 | | | | |
| 21 | May/9 | 11 | 250.7 | 249.31 | 249.79(0.02) | 249.61(0.03) | 248.75(-0.11) | 248.57 | -0.7 | | -4 | 51(-1.8) | -15 | [1] | [-7] | [-5] | -50 | -94 | DR | -0.1 | OpenShort | | (1) | -8 | -1 | -12 | -20 | -0.8,20 | 42 | | 22 | May/9 | 10 | 250.7 | 249.31 | 249.74(0.03) | 249.53(0.05) | 249.03(-0.1) | 248.59 | -0.7 | | -4 | 53(-3) | 5 | [2] | [-6] | [2] | -43 | -100 | RG | -0.3 | Wait | | (2) | -7 | 17 | -5 | -20 | -0.7,25 | 42 | | 23 | May/9 | 9 | 250.7 | 249.31 | 249.66(-0.01) | 249.4(-0.07) | 249.27(-0.27) | 248.04 | -0.9 | | -4 | 56(1.1) | -50 | [-1] | [-22] | [-23] | -52 | -112 | DT | -0.7 | OpenShort? | | (2) | -19 | -55 | -18 | -20 | -1,23 | 42 | | 24 | May/6 | 15 | 250.91 | 249.84 | 249.69(0.04) | 249.57(0.02) | 249.95(-0.07) | 249.84 | -0.4 | | -3 | 55(-3.7) | 15 | [3] | [-3] | [9] | -14 | -41 | RG | -0.1 | Wait? | | (2) | -5 | 31 | -10 | 4 | 0.1,34 | 50 | | 25 | May/6 | 14 | 250.91 | 249.84 | 249.58(0.05) | 249.52(-0.05) | 250.12(-0.14) | 248.81 | -0.7 | | -3 | 59(-4.9) | -15 | [4] | [-11] | [-14] | -29 | -109 | DR | -0.8 | OpenShort | | (2) | -10 | -29 | -20 | -9 | -0.5,34 | 50 | | | | |
| 26 | May/6 | 13 | 250.91 | 249.84 | 249.46(0.09) | 249.65(-0.06) | 250.47(0.18) | 249.77 | -0.4 | | -3 | 64(-7.4) | 25 | [6] | [12] | [-4] | 3 | -32 | CR | -0.4 | HoldShort | | (5) | 13 | -14 | -4 | 18 | 0.2,48 | 50 | | 27 | May/6 | 12 | 250.91 | 249.84 | 249.23(0.07) | 249.8(-0.1) | 250.02(0.18) | 250.25 | -0.2 | | -3 | 71(-2.7) | 0 | [5] | [10] | [-5] | 17 | 16 | CR | 0.1 | HoldShort | | (8) | 13 | -25 | 4 | 20 | 0.5,54 | 50 | | 28 | May/6 | 11 | 250.91 | 249.84 | 249.05(0.1) | 250.06(-0.08) | 249.56(0.17) | 251.08 | 0.1 | | -3 | 74(0.2) | 25 | [7] | [11] | [10] | 31 | 27 | UT | 0.7 | OpenLong | | (8) | 12 | 9 | 20 | 20 | 1,56 | 50 | | 29 | May/6 | 10 | 250.91 | 249.84 | 248.8(0.08) | 250.25(0.02) | 249.13(0.09) | 250.77 | -0 | | -3 | 74(-1.1) | 5 | [6] | [8] | [5] | 15 | 27 | RG | 0.8 | SmallShort | | (7) | 6 | 10 | 10 | 6 | 0.9,42 | 50 | | 30 | May/6 | 9 | 250.91 | 249.84 | 248.59(0.12) | 250.19(0.09) | 248.91(0.03) | 250.44 | -0.2 | | -3 | 75(-5.5) | 50 | [8] | [7] | [27] | 6 | -34 | UT | 0.7 | OpenLong? | | (7) | 2 | 86 | -3 | -11 | 0.9,33 | 50 | | | | |
| 31 | May/5 | 15 | 251.07 | 249.76 | 248.28(0.05) | 250.19(0) | 248.83(-0.3) | 247.65 | -1.2 | | -4 | 80(-0.8) | -20 | [4] | [-22] | [-9] | -30 | -146 | DR | -0.5 | OpenShort? | | (5) | -21 | -2 | -19 | -20 | -0.3,28 | 49 | | 32 | May/5 | 14 | 251.07 | 249.76 | 248.15(0.04) | 249.95(0.01) | 249.58(-0.41) | 247.73 | -1.1 | | -4 | 81(-2.2) | -50 | [3] | [-29] | [-25] | -15 | -151 | DR | -0.8 | OpenShort | | (4) | -29 | -48 | -21 | -20 | -0.2,40 | 49 | | 33 | May/5 | 13 | 251.07 | 249.76 | 248.06(0.12) | 249.93(0.04) | 250.6(-0.31) | 249.33 | -0.6 | | -4 | 83(-5.8) | -10 | [8] | [-19] | [-6] | 16 | -131 | DR | -0.5 | OpenShort | | (6) | -22 | -3 | -20 | -20 | 0.5,53 | 49 | | 34 | May/5 | 12 | 251.07 | 249.76 | 247.76(0.11) | 249.82(0.06) | 251.38(-0.05) | 249.44 | -0.6 | | -4 | 89(-3.1) | -30 | [8] | [-1] | [-12] | 27 | -42 | DR | -0.7 | OpenShort | | (10) | -4 | -17 | -24 | -20 | 0.6,62 | 49 | | 35 | May/5 | 11 | 251.07 | 249.76 | 247.5(0.12) | 249.66(0.15) | 251.5(0.15) | 249.99 | -0.4 | | -4 | 92(-1.3) | -20 | [8] | [16] | [-20] | 49 | 25 | CR | -0.6 | HoldShort | | (10) | 10 | -42 | -25 | -20 | 0.9,76 | 49 | | | | |
| 36 | May/5 | 10 | 251.07 | 249.76 | 247.2(0.11) | 249.29(0.23) | 251.13(0.28) | 251.4 | 0.1 | | -4 | 93(3.5) | -5 | [8] | [28] | [-13] | 77 | 133 | CR | 0.1 | OpenShort | | (12) | 19 | -36 | -6 | 7 | 1.5,89 | 49 | | 37 | May/5 | 9 | 251.07 | 249.76 | 246.92(0.11) | 248.71(0.27) | 250.42(0.47) | 252.6 | 0.5 | | -4 | 90(13.2) | 25 | [8] | [42] | [-1] | 100 | 238 | TP | 0.8 | OpenShort? | | (11) | 33 | -25 | 13 | 20 | 2.1,97 | 49 | | 38 | May/4 | 15 | 251.21 | 250.35 | 246.66(0.11) | 248.05(0.3) | 249.26(0.44) | 253.43 | 0.8 | | 0 | 77(19.4) | 50 | [8] | [43] | [47] | 124 | 271 | UT | 1.8 | HoldLong? | | (8) | 31 | 107 | 25 | 20 | 3,99 | 53 | | 39 | May/4 | 14 | 251.21 | 250.35 | 246.66(-0) | 247.32(0.14) | 248.18(0.16) | 249.9 | -0.4 | | 0 | 57(-1.2) | 25 | [0] | [16] | [24] | 96 | 177 | UR | 1 | SmallShort | | (3) | 11 | 54 | 16 | 20 | 2.1,93 | 53 | | 40 | May/4 | 13 | 251.21 | 250.35 | 246.4(-0.06) | 246.98(0.16) | 247.79(0.15) | 248.15 | -1 | | 0 | 58(-8.2) | -20 | [-4] | [15] | [8] | 61 | 160 | UR | 0.2 | SmallShort | | (-3) | 11 | 20 | 6 | 0 | 1,86 | 53 | | | | |
| 41 | May/4 | 12 | 251.21 | 250.35 | 246.54(-0.08) | 246.59(0.09) | 247.43(0.18) | 247.5 | -1.3 | | 0 | 67(-8.8) | -25 | [-6] | [15] | [4] | 50 | 156 | UR | 0 | SmallShort | | (-5) | 13 | 5 | 13 | 5 | 0.5,87 | 53 | | 42 | May/4 | 11 | 251.21 | 250.35 | 246.74(-0.07) | 246.36(0.06) | 246.99(0.07) | 247.33 | -1.3 | | 0 | 75(-6) | -40 | [-5] | [6] | [-6] | 48 | 101 | RG | 0.2 | Wait | | (-7) | 5 | -32 | 22 | 13 | 0.3,90 | 53 | | 43 | May/4 | 10 | 251.21 | 250.35 | 246.91(-0.07) | 246.2(0.21) | 246.82(0.17) | 248.37 | -1 | | 0 | 81(-7.7) | 0 | [-5] | [18] | [12] | 43 | 164 | UR | 0.7 | SmallShort | | (-4) | 12 | 19 | 26 | 18 | 0.6,78 | 53 | | 44 | May/4 | 9 | 251.21 | 250.35 | 247.08(-0.11) | 245.68(0.14) | 246.41(0.1) | 247.74 | -1.2 | | 0 | 89(-9.3) | -15 | [-8] | [10] | [19] | 12 | 155 | UR | 0.5 | SmallShort? | | (-7) | 7 | 45 | 12 | 20 | 0.3,54 | 53 | | 45 | May/3 | 15 | 250.92 | 250.41 | 247.34(-0.16) | 245.34(0.1) | 246.16(0.18) | 246.29 | -1.6 | | -3 | 98(-14.3) | -30 | [-11] | [11] | [12] | -19 | 150 | UR | 0 | SmallShort? | | (-11) | 13 | 33 | 6 | 7 | -0.4,41 | 48 | | | | |
| 46 | May/3 | 14 | 250.92 | 250.41 | 247.74(-0.21) | 245.1(-0.02) | 245.72(-0.02) | 245.24 | -2 | | -3 | 113(-10.8) | -50 | [-16] | [-8] | [-12] | -35 | 101 | DT | -0.1 | OpenShort | | (-14) | -2 | -39 | 4 | 6 | -0.8,35 | 48 | | 47 | May/3 | 13 | 250.92 | 250.41 | 248.26(-0.18) | 245.15(-0.05) | 245.76(0.08) | 246.52 | -1.5 | | -3 | 124(-12.2) | -35 | [-13] | [-1] | [7] | -25 | 125 | DP | 0.2 | OpenShort | | (-14) | 6 | 0 | 14 | 20 | -0.5,38 | 48 | | 48 | May/3 | 12 | 250.92 | 250.41 | 248.72(-0.18) | 245.28(-0.07) | 245.57(0.26) | 246.53 | -1.5 | | -3 | 136(-7.8) | -30 | [-13] | [11] | [5] | -38 | 149 | UR | 0.2 | SmallShort | | (-15) | 19 | 9 | -13 | 20 | -0.6,27 | 48 | | 49 | May/3 | 11 | 250.92 | 250.41 | 249.16(-0.16) | 245.44(-0.15) | 244.93(0.18) | 246.24 | -1.6 | | -3 | 144(-3.4) | -5 | [-12] | [3] | [23] | -48 | 81 | UR | 0.3 | SmallShort | | (-15) | 13 | 63 | -16 | 20 | -0.7,20 | 48 | | 50 | May/3 | 10 | 250.92 | 250.41 | 249.57(-0.2) | 245.81(-0.3) | 244.5(-0.04) | 244.21 | -2.3 | | -3 | 147(5.2) | -50 | [-15] | [-20] | [-12] | -68 | -24 | DT | -0.1 | OpenShort | | (-16) | -3 | -28 | -23 | 11 | -1.3,15 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|