Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LQD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 12, 2022



LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)


One month low (close): $110.8100      One month high (close): $116.7400

LQD Daily Change: 0.04%   Daily StdDev 0.75%   LQD EMA_5_Trend: 0.08%   10Minute StdDev: $0.3585

Latest Price :  $112.24(0.04%)

Mon. May 16, 2022($0.2)   Fri. May 13, 2022($0.5)   Thu. May 12, 2022($0.3)   Wed. May 11, 2022($0.3)   Tue. May 10, 2022($0.6)   Mon. May 9, 2022($0.3)   Fri. May 6, 2022($0.3)   Thu. May 5, 2022($0.7)  

LQD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.25%(42%)   Avg negative next hour return: -0.3%(58%)
     Thu. May. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1210   113.03  111.99  111.84(0.08 112.12(0.07 112.4(0.05112.62-0.3    -1344(-1.9)0[11][12][5]835RG0.4Wait    (13)7111171.4,9845

Daily Trend: %
Up Forces:
Down Forces: 111.99(daily_ema_10 -0.56%)  
Support Levels: 112.12(weak_hourly_sma_10 -0.44%)   111.84(weak_hourly_sma_20 -0.69%)  
Resistance Levels: 113.03(daily_ema_20 0.36%)  
 
2May/129   113.03  111.99  111.75(0.1 112.04(0.04 112.34(0.08112.53-0.4    -1346(-2.6)15[13][15][13]81-6UT0.3HoldLong?    (11)11331201.3,9845
3May/1115   113.24  112.13  111.64(0.08 111.99(0.01 112.25(0.1112.26-0.7    -1348(4.6)-5[11][15][-3]727CR0HoldShort?    (13)13-11-1151,9744
4May/1114   113.24  112.13  111.55(0.06 111.98(0.04 112.14(0.17112.35-0.6    -1344(0.4)0[8][25][6]8053RG0.3Wait    (13)22109121.2,10044
5May/1113   113.24  112.13  111.48(0.06 111.94(0.02 111.95(0.1112.27-0.6    -1343(1)-5[8][15][3]7837RG0.5Wait    (10)13-315171.2,9844
 
6May/1112   113.24  112.13  111.41(0.05 111.92(0.01 111.84(0.09112.29-0.6    -1342(2.2)-5[7][12][13]7453RG0.7Wait    (8)122616201.4,8944
7May/1111   113.24  112.13  111.35(0.04 111.91(0.09 111.74(0.02112.08-0.8    -1340(1.6)0[5][8][16]5436RG0.6Wait    (6)3491-61.2,7444
8May/1110   113.24  112.13  111.31(0.02 111.81(0.08 111.72(-0.08111.69-1    -1339(0.3)-40[3][-7][8]34-7RG-0.1Wait    (3)-1136-10-200.7,6644
9May/119   113.24  112.13  111.29(0.01 111.72(0.05 111.81(-0.12111.4-1.2    -1338(0)-50[1][-14][-19]25-28DR-0.7OpenShort?    (0)-16-42-18-200.2,7044
10May/1015   113.43  112.25  111.28(0.04 111.66(0.08 111.94(-0.06111.74-1.1    -1638(2.4)-50[5][-5][-7]52-13DR-0.3OpenShort?    (4)-8-10-13-160.8,8236
 
11May/1014   113.43  112.25  111.24(0.02 111.57(0.11 112.01(-0.05111.82-1    -1636(0.9)-50[3][-2][-9]6519DR-0.3OpenShort    (6)-7-21-8-41,9036
12May/1013   113.43  112.25  111.22(0.03 111.45(0.13 112.07(0.14111.99-0.9    -1635(1.7)-35[4][25][-7]7975CR-0.1OpenShort    (4)18-19-541.4,9436
13May/1012   113.43  112.25  111.19(0.04 111.3(0.15 111.91(0.25112.15-0.8    -1633(3.1)0[5][41][8]90111RG0.5Wait    (6)3317-0201.8,9536
14May/1011   113.43  112.25  111.14(0.04 111.13(0.11 111.63(0.22112.02-0.9    -1630(2.5)-10[5][34][5]9094RG0.8SmallShort    (6)29-628201.8,9536
15May/1010   113.43  112.25  111.1(0.05 111.01(0.11 111.39(0.24112.06-0.9    -1628(3.9)5[7][37][6]9399RG1.5SmallShort    (7)32-1343202.2,8836
 
16May/109   113.43  112.25  111.05(0.02 110.89(0.09 111.12(0.26112.16-0.8    -1624(3.7)-10[3][37][54]91143RG2.7SmallShort?    (7)3412644202.9,6836
17May/915   113.65  112.53  111.03(-0.04 110.79(-0.02 110.83(0.14111.15-1.5    -1720(-4.3)-35[-5][12][20]781UR1SmallShort?    (-4)184420200.4,4741
18May/914   113.65  112.53  111.07(-0.13 110.81(-0.05 110.68(0.05110.79-1.8    -1724(-15.8)-50[-17][-5][5]-37103DP0.3OpenShort    (-8)77910-0.7,3141
19May/913   113.65  112.53  111.21(-0.07 110.86(-0.04 110.68(0) 110.74-1.8    -1740(-1.8)-50[-9][-9][2]-4025DP0.2OpenShort    (-18)0-1151-0.7,2841
20May/912   113.65  112.53  111.29(-0.06 110.9(-0.02 110.63(-0.03110.75-1.8    -1742(-0.7)-50[-8][-11][3]-52-1DP0.2OpenShort    (-10)-4612-6-0.8,1841
 
21May/911   113.65  112.53  111.36(-0.06 110.92(-0.07 110.66(-0.07110.71-1.8    -1743(-0.3)-50[-8][-20][12]-64-20DP0.1OpenShort    (-8)-93353-0.9,941
22May/910   113.65  112.53  111.43(-0.07 111(-0.07 110.74(-0.16110.45-2    -1743(1.1)-50[-9][-32][-3]-85-62DT-0.4OpenShort    (-11)-21-4-3-17-1.4,041
23May/99   113.65  112.53  111.51(-0.07 111.08(-0.07 110.92(-0.15110.48-2    -1742(2.4)-50[-9][-31][-16]-88-60DT-0.6OpenShort?    (-11)-20-38-9-20-1.5,041
24May/615   113.94  112.88  111.59(-0.06 111.16(-0.03 111.09(-0.07110.78-1.9    -1740(2.5)-50[-8][-17][-7]-80-30DT-0.5OpenShort?    (-7)-9-13-8-13-1.3,337
25May/614   113.94  112.88  111.66(-0.06 111.19(-0.03 111.17(-0.02110.88-1.8    -1737(0.5)-50[-8][-11][-13]-75-17DT-0.5HoldShort    (-8)-3-33-3-17-1.3,837
 
26May/613   113.94  112.88  111.73(-0.06 111.22(-0.04 111.19(-0.05111.15-1.7    -1737(-0.3)-50[-8][-15][-8]-61-5DT-0.1OpenShort    (-8)-7-2634-0.9,1237
27May/612   113.94  112.88  111.8(-0.05 111.27(-0.06 111.25(0.02111.36-1.5    -1737(-1.3)-50[-7][-7][7]-5513DP0.2OpenShort    (-6)313918-0.7,1337
28May/611   113.94  112.88  111.86(-0.07 111.34(-0.21 111.25(0) 111.26-1.6    -1738(-0.4)-50[-9][-20][5]-6616DP0OpenShort    (-10)06020-0.9,737
29May/610   113.94  112.88  111.94(-0.06 111.57(-0.08 111.23(0.03111.21-1.6    -1739(-0.8)-50[-8][-7][11]-70-6DP-0OpenShort    (-8)4323-5-1.1,837
30May/69   113.94  112.88  112.01(-0.09 111.66(-0.12 111.2(-0.04110.95-1.8    -1739(2.3)-50[-12][-20][-23]-83-14DT-0.4OpenShort?    (-13)-5-641-20-1.6,737
 
31May/515   114.31  113.16  112.11(-0.05 111.79(-0.06 111.25(-0.04111.46-1.6    -1737(1)-50[-7][-14][8]-66-22DP0.3OpenShort?    (-8)-52210-11-1,936
32May/514   114.31  113.16  112.17(-0.02 111.86(-0.08 111.29(-0.15111.28-1.8    -1736(1.2)-50[-3][-29][0]-80-97DT-0OpenShort    (-10)-2036-18-1.4,536
33May/513   114.31  113.16  112.19(-0.01 111.95(-0.06 111.46(-0.39111.26-1.8    -1735(0.6)-50[-1][-59][1]-86-163DP-0.3OpenShort    (-3)-5117-15-20-1.5,236
34May/512   114.31  113.16  112.2(-0.02 112.02(-0.09 111.9(-0.21111.13-1.8    -1734(1.8)-50[-3][-37][-7]-95-131DT-1.3OpenShort    (-3)-283-31-20-1.8,036
35May/511   114.31  113.16  112.22(-0.02 112.12(-0.12 112.13(-0.19111.11-1.8    -1732(2.2)-50[-3][-37][-37]-98-127DT-1.8OpenShort    (-3)-25-74-59-20-2,236
 
36May/510   114.31  113.16  112.22(0)  112.25(-0.08 112.34(-0.09111.7-1.5    -1730(-0.5)-50[0][-20][-20]-40-72DR-1.2OpenShort    (1)-12-49-16-16-1,3536
37May/59   114.31  113.16  112.24(0.02 112.34(-0.04 112.34(0) 112.09-1.3    -1731(-0.6)-50[3][-5][-58]-3-29DR-0.7OpenShort?    (4)0-1720-5-0.3,5536
38May/415   114.65  113.35  112.22(0.09 112.39(0.09 112.44(0.29113.5-0.6    -1631(6.1)25[12][45][60]7893UT2OpenLong?    (11)3815328202.4,6836
39May/414   114.65  113.35  112.12(-0.03 112.29(-0.06 112.44(0) 112.27-1.3    -1625(-1.2)-50[-4][-7][8]839DP0.3OpenShort    (4)0195100.3,5036
40May/413   114.65  113.35  112.15(-0.04 112.36(-0.05 112.11(-0.05112.11-1.4    -1626(-2)-50[-5][-14][-1]-326DT0OpenShort    (-4)-7-43-6-0.1,5036
 
41May/412   114.65  113.35  112.2(-0.04 112.42(-0.06 112.17(-0.05112.14-1.3    -1628(-1.4)-50[-5][-14][-2]-616DT-0.1OpenShort    (-6)-7-6-2-1-0.1,4736
42May/411   114.65  113.35  112.24(-0.03 112.49(0.05 112.23(-0.09112.19-1.3    -1630(-1)-50[-4][-12][4]-77DP-0.1OpenShort    (-6)-1224-10-20-0.1,4636
43May/410   114.65  113.35  112.27(-0.04 112.43(0.04 112.33(-0.12112-1.4    -1631(-0.8)-50[-5][-17][-10]-11-11DT-0.6OpenShort    (-6)-16-13-13-20-0.5,5236
44May/49   114.65  113.35  112.32(-0.05 112.38(0.05 112.47(-0.12112.1-1.4    -1632(-1.4)-50[-7][-17][-17]0-1DT-0.6OpenShort?    (-6)-16-39-13-20-0.4,6036
45May/315   114.92  113.46  112.38(-0.03 112.32(0.08 112.61(-0.05112.42-1.2    -2233(2.7)-50[-4][-5][-3]2317DT-0.3OpenShort?    (-4)-7-6-4-110.1,7034
 
46May/314   114.92  113.46  112.41(-0.06 112.23(0.08 112.67(-0.07112.46-1.2    -2230(-3.2)-50[-8][-9][-10]2841DT-0.3OpenShort    (-6)-10-28-4-20.1,7534
47May/313   114.92  113.46  112.48(-0.04 112.14(0.08 112.75(0.2112.69-1.1    -2234(-1.7)-45[-5][28][4]38108UR-0.1SmallShort    (-7)2749180.3,8034
48May/312   114.92  113.46  112.52(-0.04 112.05(0.1 112.53(0.21112.66-1.1    -2235(-1.7)-50[-5][31][-3]34100RG0.2Wait    (-6)28-1911140.2,7934
49May/311   114.92  113.46  112.56(-0.03 112.05(0)  112.29(0.23112.82-1    -2237(-0.7)-35[-4][27][9]39106UR0.7SmallShort    (-6)31813200.3,8134
50May/310   114.92  113.46  112.59(-0.02 111.94(-0.02 112.03(0.22112.75-1    -2238(-0.4)-45[-3][25][1]1183UR0.9SmallShort    (-4)30-134200.2,5634
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA