FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $48.7000 One month high (close): $59.6000

FLGT Daily Change: 5.51% Daily StdDev 3.58% FLGT EMA_5_Trend: -1.1% 10Minute StdDev: $1.0007

Latest Price : $51.39(5.51%)

Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.7) Thu. May 12, 2022($0.9) Wed. May 11, 2022($1.1) Tue. May 10, 2022($0.7) Mon. May 9, 2022($1.7) Fri. May 6, 2022($0.8) Thu. May 5, 2022($1.5)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.4

Sample size 36 Avg positive next hour return: 0.87%(58%) Avg negative next hour return: -0.91%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	10	55.12	53.59	51(-0.06)	50.64(-0.39)	49.64(-0.14)	50.3	-1.7	-10	36(-0.7)	5	[-2]	[-12]	[35]	-55	-117	RG	0.7	Wait	(-4)	-4	87	11	20	-0.7,13	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.64(hourly_sma_10 0.68%) 51(hourly_sma_20 1.39%) 53.59(daily_ema_10 6.54%) 55.12(daily_ema_20 9.58%)

2	May/12	9	55.12	53.59	51.03(-0.27)	50.84(-0.61)	49.71(-1.09)	48.9	-2.3	-10	36(6)	-50	[-8]	[-43]	[-18]	-102	-423	DT	-0.8	HoldShort?	(-6)	-30	-12	-7	-20	-2.1,1	41
3	May/11	15	55.48	54.07	51.17(-0.31)	51.15(-0.29)	50.26(-1.22)	49.09	-2.4	-11	30(3.8)	-50	[-9]	[-44]	[-42]	-112	-403	DT	-1.4	HoldShort?	(-8)	-34	-58	-28	-20	-2.5,1	33
4	May/11	14	55.48	54.07	51.33(-0.39)	51.3(-0.12)	50.88(-0.51)	50.05	-2	-11	26(-5.1)	-50	[-11]	[-23]	[-14]	-89	-6	DT	-1.2	HoldShort	(-7)	-14	6	-26	-20	-1.8,6	33
5	May/11	13	55.48	54.07	51.53(-0.41)	51.36(-0.41)	51.14(-0.99)	49.95	-2	-11	32(-3.4)	-50	[-12]	[-40]	[-31]	-80	-158	DT	-1.4	HoldShort	(-12)	-28	-54	-29	-20	-1.9,18	33

6	May/11	12	55.48	54.07	51.74(-0.39)	51.57(-0.12)	51.65(-0.62)	50.85	-1.7	-11	35(-7.9)	-50	[-11]	[-26]	[-16]	-29	48	DT	-0.8	OpenShort	(-10)	-18	-31	-5	-20	-0.9,44	33
7	May/11	11	55.48	54.07	51.94(-0.33)	51.63(0.04)	51.97(-0.15)	51.38	-1.5	-11	43(-5.2)	-50	[-9]	[-10]	[-20]	-11	164	DT	-0.5	OpenShort	(-11)	-4	-45	-7	-20	-0.5,52	33
8	May/11	10	55.48	54.07	52.11(-0.21)	51.61(0.27)	52.05(0.74)	52.15	-1.2	-11	48(-4.7)	-35	[-6]	[20]	[19]	8	380	UR	0.1	SmallShort	(-8)	21	48	9	20	0,58	33
9	May/11	9	55.48	54.07	52.22(-0.34)	51.47(-0.06)	51.67(0.16)	51.33	-1.5	-11	53(-2.5)	-50	[-10]	[-2]	[-21]	-15	183	DT	-0.2	OpenShort?	(-10)	5	-65	13	-20	-0.6,50	33
10	May/10	15	55.97	54.76	52.4(-0.08)	51.5(0.25)	51.59(0.23)	52.46	-1.6	-8	55(-12.1)	-30	[-2]	[8]	[10]	9	139	UR	0.6	SmallShort?	(-7)	7	-6	28	20	0,59	34

11	May/10	14	55.97	54.76	52.44(-0.08)	51.37(0.35)	51.47(0.41)	52.57	-1.5	-8	67(-1.3)	0	[-2]	[15]	[28]	-20	195	UR	0.7	SmallShort	(-2)	12	54	17	20	0.1,28	34
12	May/10	13	55.97	54.76	52.48(-0.19)	51.19(-0.02)	51.26(0.16)	51.65	-1.9	-8	69(0.3)	-15	[-6]	[1]	[26]	-53	61	UR	0.3	SmallShort	(-6)	5	65	-0	20	-0.5,10	34
13	May/10	12	55.97	54.76	52.58(-0.34)	51.2(-0.33)	51.18(-0.2)	50.57	-2.4	-8	68(2.2)	-50	[-10]	[-15]	[-3]	-74	-100	DT	-0.4	OpenShort	(-9)	-6	-4	-2	-12	-1.3,9	34
14	May/10	11	55.97	54.76	52.76(-0.34)	51.37(-0.64)	51.28(-0.23)	50.63	-2.4	-8	66(1.7)	-50	[-10]	[-20]	[-23]	-70	-129	DT	-0.4	OpenShort	(-10)	-7	-79	4	20	-1.4,15	34
15	May/10	10	55.97	54.76	52.94(-0.24)	51.7(-0.4)	51.4(0.27)	51.98	-1.8	-8	64(-1.4)	-35	[-7]	[-2]	[19]	-52	117	DP	0.4	OpenShort	(-8)	8	21	10	20	-0.7,16	34

16	May/10	9	55.97	54.76	53.07(-0.41)	51.91(-0.65)	51.26(0.23)	51.63	-1.9	-8	66(-3)	-45	[-12]	[-8]	[20]	-67	179	DP	0.3	OpenShort?	(-9)	7	35	4	20	-1,8	34
17	May/9	15	56.25	55.08	53.29(-0.5)	52.25(-0.67)	51.14(-0.14)	51.05	-2.5	-10	69(-10)	-50	[-15]	[-21]	[0]	-82	25	DT	-0.1	HoldShort?	(-14)	-4	1	2	-8	-1.5,6	31
18	May/9	14	56.25	55.08	53.56(-0.69)	52.6(-0.72)	51.21(-0.51)	51.04	-2.5	-10	79(-9.4)	-50	[-20]	[-34]	[-9]	-82	75	DT	-0.1	HoldShort	(-17)	-15	-15	6	-20	-1.6,8	31
19	May/9	13	56.25	55.08	53.93(-0.53)	52.98(-0.62)	51.47(-1.02)	51.3	-2.4	-10	88(-1.1)	-50	[-16]	[-46]	[-7]	-78	-223	DT	-0.1	HoldShort	(-21)	-30	-1	6	-20	-1.4,7	31
20	May/9	12	56.25	55.08	54.22(-0.51)	53.31(-0.34)	52(-1.01)	51.31	-2.4	-10	89(1.1)	-50	[-15]	[-42]	[-8]	-87	-292	DT	-0.4	OpenShort	(-17)	-30	24	-1	-20	-1.6,3	31

21	May/9	11	56.25	55.08	54.5(-0.51)	53.49(-0.56)	52.53(-1.61)	50.91	-2.6	-10	88(9)	-50	[-15]	[-63]	[-34]	-100	-558	DT	-0.9	HoldShort	(-18)	-47	-38	-18	-20	-2,0	31
22	May/9	10	56.25	55.08	54.78(-0.31)	53.79(-0.35)	53.39(-1.18)	51.55	-2.3	-10	79(8.5)	-50	[-9]	[-45]	[-34]	-95	-574	DT	-1.1	OpenShort	(-14)	-35	-41	-18	-20	-2,5	31
23	May/9	9	56.25	55.08	54.95(-0.2)	53.98(-0.3)	54.03(-0.84)	52.26	-1.9	-10	71(5.6)	-50	[-6]	[-34]	[-46]	-84	-503	DT	-1.2	OpenShort?	(-8)	-25	-94	-20	-20	-1.8,11	31
24	May/6	15	56.65	55.81	55.06(0.02)	54.14(-0.07)	54.49(-0.26)	53.94	-1.7	-7	65(-16.7)	-30	[1]	[-10]	[-5]	-46	-282	DR	-0.4	OpenShort?	(-1)	-8	-9	-5	-9	-0.8,24	50
25	May/6	14	56.65	55.81	55.05(-0.25)	54.18(-0.13)	54.63(0.28)	54.11	-1.5	-7	82(-1.4)	-50	[-7]	[3]	[-14]	-41	144	RG	-0.4	Wait	(0)	8	-46	1	11	-0.7,27	50

26	May/6	13	56.65	55.81	55.19(-0.11)	54.25(-0.13)	54.48(0.54)	54.95	-1	-7	83(-1.2)	-15	[-3]	[12]	[16]	-24	198	UR	0.3	SmallShort	(-5)	16	13	10	20	-0.2,31	50
27	May/6	12	56.65	55.81	55.25(-0.25)	54.32(-0.37)	54.19(0.44)	54.72	-1.2	-7	84(-4.5)	-30	[-7]	[4]	[14]	-31	253	UR	0.4	SmallShort	(-4)	13	1	19	20	-0.4,29	50
28	May/6	11	56.65	55.81	55.39(-0.18)	54.52(-0.64)	53.95(0.33)	54.7	-1.2	-7	89(-1.8)	-20	[-5]	[-3]	[17]	-44	134	DP	0.5	OpenShort	(-8)	10	2	14	20	-0.5,19	50
29	May/6	10	56.65	55.81	55.49(-0.22)	54.87(-0.49)	53.95(0)	54.66	-1.2	-7	91(0.1)	5	[-7]	[-11]	[35]	-54	64	RG	0.6	Wait	(-7)	0	83	13	20	-0.6,11	50
30	May/6	9	56.65	55.81	55.61(-0.29)	55.14(-0.63)	53.77(-0.43)	53.21	-2.1	-7	91(3.9)	-50	[-9]	[-26]	[-16]	-89	-252	DT	-0.4	OpenShort?	(-10)	-13	-25	-2	-20	-1.6,1	50

31	May/5	15	56.96	56.08	55.77(-0.3)	55.49(-0.5)	54(-0.84)	53.66	-2	-6	87(6.5)	-50	[-9]	[-36]	[-8]	-86	-294	DT	-0.2	OpenShort?	(-9)	-25	12	-7	-20	-1.5,2	48
32	May/5	14	56.96	56.08	55.94(-0.2)	55.77(-0.29)	54.46(-1.16)	53.45	-2.1	-6	80(7.3)	-50	[-6]	[-41]	[-31]	-94	-539	DT	-0.8	OpenShort	(-10)	-34	-29	-17	-20	-1.9,4	48
33	May/5	13	56.96	56.08	56.05(-0.07)	55.93(-0.07)	55.1(-1.54)	53.96	-1.8	-6	73(3.1)	-50	[-2]	[-48]	[-32]	-84	-677	DT	-0.9	OpenShort	(-5)	-45	-24	-31	-20	-1.7,9	48
34	May/5	12	56.96	56.08	56.09(-0.09)	55.97(0.05)	55.96(-1.03)	54.39	-1.5	-6	70(3.5)	-50	[-3]	[-32]	[-27]	-65	-462	DT	-1.3	OpenShort	(-1)	-30	-15	-36	-20	-1.5,23	48
35	May/5	11	56.96	56.08	56.14(-0.16)	55.94(-0.37)	56.54(-0.82)	54.66	-1.4	-6	66(3)	-50	[-5]	[-32]	[-35]	-43	-303	DT	-1.7	OpenShort	(-2)	-24	-62	-45	-20	-1.3,40	48

36	May/5	10	56.96	56.08	56.23(-0.02)	55.94(0)	57.01(-0.04)	55.8	-0.7	-6	63(0.2)	-50	[-1]	[-3]	[-20]	8	-70	DT	-1.1	OpenShort	(-2)	-1	-47	-17	-17	-0.4,68	48
37	May/5	9	56.96	56.08	56.24(0.02)	56.15(-0.18)	57.03(0.49)	56.67	-0.2	-6	63(0.3)	-50	[1]	[10]	[-21]	44	179	CR	-0.3	HoldShort?	(1)	14	-86	3	20	0.4,84	48
38	May/4	15	57.2	56.39	56.23(0.3)	56.25(0.3)	56.75(1.47)	58.33	0.7	-4	63(3.3)	50	[9]	[49]	[42]	92	436	UT	1.5	OpenLong?	(6)	43	64	31	20	2,92	50
39	May/4	14	57.2	56.39	56.06(0.16)	56.08(0.02)	55.93(1.08)	57.13	-0	-4	60(0.2)	30	[5]	[34]	[19]	59	299	UT	1.3	OpenLong	(6)	33	10	39	20	1.1,81	50
40	May/4	13	57.2	56.39	55.97(0.11)	56.07(0.04)	55.33(0.11)	56.95	-0.2	-4	59(1.4)	20	[3]	[4]	[26]	36	97	UT	1.7	OpenLong	(6)	3	35	34	20	1,61	50

41	May/4	12	57.2	56.39	55.91(0.02)	56.05(-0.12)	55.27(-0.02)	56.3	-0.6	-4	58(0.1)	15	[1]	[-3]	[29]	-2	44	RG	1.1	SmallShort	(2)	-1	68	21	20	0.4,38	50
42	May/4	11	57.2	56.39	55.9(-0.13)	56.12(-0.11)	55.28(-0.88)	55.07	-1.3	-4	58(1.2)	-50	[-4]	[-30]	[-2]	-58	-239	DT	-0.2	OpenShort	(-3)	-27	35	-32	-20	-0.9,15	50
43	May/4	10	57.2	56.39	55.97(-0.21)	56.18(0.05)	55.77(-0.66)	54.45	-1.7	-4	57(-3.3)	-50	[-6]	[-21]	[-12]	-65	-227	DT	-1.5	OpenShort	(-6)	-20	29	-33	-20	-1.7,28	50
44	May/4	9	57.2	56.39	56.09(-0.32)	56.15(-0.34)	56.14(-1.18)	53.94	-2.1	-4	60(12.4)	-50	[-10]	[-43]	[-75]	-66	-357	DT	-2.3	OpenShort?	(-10)	-36	-145	-49	-20	-2.3,42	50
45	May/3	15	57.31	56.44	56.27(0.05)	56.34(0.07)	56.81(-0.02)	56.66	-0.4	-6	48(6)	-20	[2]	[-1]	[9]	39	14	RG	-0.2	Wait?	(-1)	-1	21	-7	20	0.5,76	47

46	May/3	14	57.31	56.44	56.24(-0.02)	56.3(-0.07)	56.82(-0.25)	56.27	-0.6	-6	42(-0.3)	-50	[-1]	[-10]	[-22]	35	-33	DT	-0.7	OpenShort	(1)	-8	-63	-8	5	0,85	47
47	May/3	13	57.31	56.44	56.25(0.11)	56.34(0.25)	56.96(0.67)	57.47	0.1	-6	42(3.3)	10	[3]	[23]	[19]	82	276	RG	0.7	Wait	(3)	20	32	14	20	1.6,92	47
48	May/3	12	57.31	56.44	56.19(0.07)	56.2(0.29)	56.58(0.75)	56.88	-0.2	-6	39(0.7)	0	[2]	[26]	[6]	59	236	RG	0.4	Wait	(2)	23	4	20	20	1,84	47
49	May/3	11	57.31	56.44	56.15(0.14)	56.04(0.29)	56.16(0.5)	56.8	-0.3	-6	38(-1.3)	5	[4]	[19]	[7]	59	104	RG	0.9	SmallShort	(2)	15	1	20	20	1,84	47
50	May/3	10	57.31	56.44	56.07(0.25)	55.88(0.25)	55.88(0.25)	56.78	-0.3	-6	39(-4.1)	20	[8]	[12]	[6]	39	-55	UT	1.3	OpenLong	(5)	8	-3	13	20	1,64	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI