|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $12.4400 One month high (close): $16.1500
F Daily Change: -3.04% Daily StdDev 2.84% F EMA_5_Trend: -3.07% 10Minute StdDev: $0.4234
Latest Price : $12.44(-3.04%) | Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.2) Thu. May 5, 2022($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.07% Daily EMA 20 BBV: -2.1
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 14.55 | 13.83 | 13.22(-0.38) | 13.03(-0.69) | 12.72(-1.17) | 12.47 | -2.1 | | -22 | 35(3.9) | -50 | [-13] | [-62] | [4] | -97 | -478 | DP | -0.7 | OpenShort | | (-15) | -41 | 55 | -5 | -20 | -2.1,6 | 22 | Sample size 50 Avg positive next hour return: 0.4%(28%) Avg negative next hour return: -0.88%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.03(hourly_sma_10 4.49%) 13.22(hourly_sma_20 6.01%) 13.83(daily_ema_10 10.91%) 14.55(daily_ema_20 16.68%)
|
| | | 2 | May/12 | 9 | 14.55 | 13.83 | 13.27(-0.6) | 13.12(-0.68) | 12.87(-1.61) | 12.27 | -2.3 | | -22 | 31(7.5) | -50 | [-21] | [-79] | [-81] | -128 | -544 | DT | -1.9 | HoldShort? | | (-18) | -57 | -164 | -18 | -20 | -3.2,2 | 22 | | 3 | May/11 | 15 | 14.72 | 14.06 | 13.35(-0.37) | 13.21(-0.15) | 13.08(-0.91) | 12.9 | -2.1 | | -19 | 24(-4.4) | -50 | [-13] | [-42] | [-24] | -96 | -191 | DT | -0.8 | HoldShort? | | (-12) | -32 | -26 | -20 | -20 | -1.9,2 | 21 | | 4 | May/11 | 14 | 14.72 | 14.06 | 13.4(-0.45) | 13.23(-0.23) | 13.2(-0.45) | 13 | -2 | | -19 | 28(-3.5) | -50 | [-16] | [-28] | [-8] | -82 | 55 | DT | -0.8 | HoldShort | | (-12) | -16 | 10 | -17 | -20 | -1.6,8 | 21 | | 5 | May/11 | 13 | 14.72 | 14.06 | 13.46(-0.44) | 13.26(-0.45) | 13.26(-0.6) | 12.96 | -2 | | -19 | 31(-1.2) | -50 | [-16] | [-37] | [-29] | -75 | -66 | DT | -1.1 | HoldShort | | (-15) | -21 | -66 | -19 | -20 | -1.8,20 | 21 | | | | |
| 6 | May/11 | 12 | 14.72 | 14.06 | 13.52(-0.37) | 13.32(-0.22) | 13.34(-0.22) | 13.22 | -1.7 | | -19 | 33(-3.4) | -50 | [-13] | [-19] | [-7] | -36 | 111 | DT | -0.4 | OpenShort | | (-12) | -8 | -28 | 5 | 15 | -1,39 | 21 | | 7 | May/11 | 11 | 14.72 | 14.06 | 13.57(-0.37) | 13.35(-0.15) | 13.37(0.15) | 13.33 | -1.6 | | -19 | 36(-3.2) | -50 | [-13] | [-5] | [-15] | -32 | 246 | DT | -0.1 | OpenShort | | (-10) | 5 | -45 | 6 | -8 | -0.8,38 | 21 | | 8 | May/11 | 10 | 14.72 | 14.06 | 13.62(-0.22) | 13.37(0.15) | 13.35(0.75) | 13.51 | -1.4 | | -19 | 39(-3.9) | -40 | [-8] | [23] | [31] | -19 | 346 | UR | 0.5 | SmallShort | | (-10) | 26 | 63 | 15 | 20 | -0.3,39 | 21 | | 9 | May/11 | 9 | 14.72 | 14.06 | 13.65(-0.36) | 13.35(-0.22) | 13.25(-0.08) | 13.26 | -1.7 | | -19 | 43(-0.1) | -50 | [-13] | [-14] | [-9] | -52 | 68 | DT | 0 | OpenShort? | | (-15) | -3 | -28 | 10 | -15 | -1,23 | 21 | | 10 | May/10 | 15 | 14.85 | 14.27 | 13.7(-0.36) | 13.38(-0.22) | 13.26(-0.3) | 13.37 | -1.9 | | -16 | 43(-6.9) | -50 | [-13] | [-21] | [5] | -51 | 61 | DP | 0.3 | OpenShort? | | (-10) | -11 | 2 | 14 | 20 | -0.9,22 | 22 | | | | |
| 11 | May/10 | 14 | 14.85 | 14.27 | 13.75(-0.36) | 13.41(-0.15) | 13.3(-0.23) | 13.36 | -1.9 | | -16 | 50(-2.5) | -50 | [-13] | [-17] | [15] | -63 | 39 | DP | 0.2 | OpenShort | | (-10) | -8 | 33 | 8 | 20 | -1,12 | 22 | | 12 | May/10 | 13 | 14.85 | 14.27 | 13.8(-0.43) | 13.43(-0.44) | 13.33(-0.37) | 13.23 | -2.1 | | -16 | 53(-0.3) | -50 | [-15] | [-28] | [5] | -81 | -55 | DP | -0.2 | OpenShort | | (-17) | -13 | 28 | -3 | -20 | -1.4,4 | 22 | | 13 | May/10 | 12 | 14.85 | 14.27 | 13.86(-0.57) | 13.49(-0.59) | 13.38(-0.59) | 13.12 | -2.2 | | -16 | 53(1.1) | -50 | [-20] | [-39] | [-11] | -92 | -86 | DT | -0.6 | OpenShort | | (-17) | -21 | -26 | -6 | -20 | -1.8,3 | 22 | | 14 | May/10 | 11 | 14.85 | 14.27 | 13.94(-0.43) | 13.57(-0.73) | 13.46(-0.37) | 13.22 | -2.1 | | -16 | 52(2.6) | -50 | [-15] | [-33] | [-32] | -87 | -165 | DT | -0.6 | OpenShort | | (-17) | -13 | -77 | 2 | -20 | -1.8,8 | 22 | | 15 | May/10 | 10 | 14.85 | 14.27 | 14(-0.36) | 13.67(-0.36) | 13.51(-0.07) | 13.53 | -1.7 | | -16 | 49(-0.5) | -50 | [-13] | [-15] | [0] | -72 | 21 | DT | 0.1 | OpenShort | | (-12) | -3 | -12 | 7 | 20 | -1.2,8 | 22 | | | | |
| 16 | May/10 | 9 | 14.85 | 14.27 | 14.05(-0.35) | 13.72(-0.51) | 13.51(0) | 13.58 | -1.6 | | -16 | 50(-0.5) | -50 | [-12] | [-15] | [14] | -75 | 40 | DP | 0.2 | OpenShort? | | (-12) | 0 | 30 | 8 | 20 | -1.2,5 | 22 | | 17 | May/9 | 15 | 14.95 | 14.41 | 14.1(-0.42) | 13.79(-0.58) | 13.52(-0.59) | 13.46 | -2.2 | | -15 | 50(-5.3) | -50 | [-15] | [-39] | [-5] | -93 | -164 | DT | -0.2 | HoldShort? | | (-14) | -21 | -2 | 2 | -20 | -1.7,0 | 21 | | 18 | May/9 | 14 | 14.95 | 14.41 | 14.16(-0.49) | 13.87(-0.57) | 13.6(-0.66) | 13.47 | -2.2 | | -15 | 56(0.8) | -50 | [-17] | [-42] | [-5] | -93 | -147 | DT | -0.3 | HoldShort | | (-16) | -23 | -2 | 7 | -20 | -1.8,2 | 21 | | 19 | May/9 | 13 | 14.95 | 14.41 | 14.23(-0.35) | 13.95(-0.57) | 13.69(-1.01) | 13.48 | -2.2 | | -15 | 55(6) | -50 | [-12] | [-53] | [-24] | -98 | -426 | DT | -0.6 | OpenShort | | (-16) | -36 | -37 | 2 | -20 | -2,2 | 21 | | 20 | May/9 | 12 | 14.95 | 14.41 | 14.28(-0.28) | 14.03(-0.36) | 13.83(-0.72) | 13.63 | -1.9 | | -15 | 49(4.6) | -50 | [-10] | [-38] | [-5] | -98 | -353 | DT | -0.6 | OpenShort | | (-9) | -25 | 15 | 0 | -20 | -2,2 | 21 | | | | |
| 21 | May/9 | 11 | 14.95 | 14.41 | 14.32(-0.28) | 14.08(-0.64) | 13.93(-1) | 13.57 | -2 | | -15 | 44(8.8) | -50 | [-10] | [-53] | [-31] | -113 | -487 | DT | -1.2 | HoldShort | | (-12) | -35 | -63 | -10 | -20 | -2.5,0 | 21 | | 22 | May/9 | 10 | 14.95 | 14.41 | 14.36(-0.21) | 14.17(-0.42) | 14.07(-0.42) | 13.83 | -1.6 | | -15 | 35(3.3) | -50 | [-7] | [-28] | [-18] | -104 | -260 | DT | -1 | HoldShort | | (-7) | -15 | -29 | -5 | -20 | -2.2,1 | 21 | | 23 | May/9 | 9 | 14.95 | 14.41 | 14.39(-0.21) | 14.23(-0.49) | 14.13(-0.56) | 13.95 | -1.5 | | -15 | 32(4.3) | -50 | [-7] | [-34] | [-22] | -99 | -235 | DT | -0.8 | OpenShort? | | (-5) | -20 | -50 | -8 | -20 | -2,1 | 21 | | 24 | May/6 | 15 | 15.05 | 14.6 | 14.42(-0.14) | 14.3(-0.21) | 14.21(-0.07) | 14.16 | -1.6 | | -10 | 28(-4.2) | -50 | [-5] | [-9] | [0] | -82 | -52 | DT | -0.3 | HoldShort? | | (-5) | -3 | 7 | -3 | -20 | -1.4,3 | 34 | | 25 | May/6 | 14 | 15.05 | 14.6 | 14.44(-0.14) | 14.33(-0.28) | 14.22(-0.14) | 14.13 | -1.6 | | -10 | 32(2.2) | -50 | [-5] | [-13] | [-10] | -88 | -97 | DT | -0.5 | OpenShort | | (-5) | -5 | -21 | -3 | -20 | -1.7,5 | 34 | | | | |
| 26 | May/6 | 13 | 15.05 | 14.6 | 14.46(-0.14) | 14.37(-0.28) | 14.24(-0.21) | 14.22 | -1.5 | | -10 | 30(1) | -50 | [-5] | [-16] | [-1] | -76 | -75 | DT | -0.1 | HoldShort | | (-5) | -8 | -9 | 7 | 14 | -1.4,9 | 34 | | 27 | May/6 | 12 | 15.05 | 14.6 | 14.48(-0.14) | 14.41(-0.28) | 14.27(-0.35) | 14.26 | -1.4 | | -10 | 29(0.5) | -50 | [-5] | [-21] | [-3] | -74 | -93 | DT | -0.1 | OpenShort | | (-5) | -13 | -7 | 11 | -20 | -1.3,9 | 34 | | 28 | May/6 | 11 | 15.05 | 14.6 | 14.5(-0.14) | 14.45(-0.41) | 14.32(-0.42) | 14.29 | -1.3 | | -10 | 28(0.6) | -50 | [-5] | [-26] | [4] | -78 | -101 | DP | -0.2 | OpenShort | | (-5) | -15 | 19 | -10 | -7 | -1.3,5 | 34 | | 29 | May/6 | 10 | 15.05 | 14.6 | 14.52(-0.14) | 14.51(-0.21) | 14.38(-0.48) | 14.21 | -1.5 | | -10 | 28(4.9) | -50 | [-5] | [-24] | [-10] | -96 | -189 | DT | -1.1 | OpenShort | | (-5) | -18 | 5 | -22 | -20 | -2,4 | 34 | | 30 | May/6 | 9 | 15.05 | 14.6 | 14.52(0) | 14.54(-0.07) | 14.45(-0.34) | 14.19 | -1.5 | | -10 | 23(1.7) | -50 | [0] | [-15] | [-34] | -107 | -332 | DR | -2 | HoldShort? | | (-5) | -12 | -54 | -33 | -20 | -2.7,11 | 34 | | | | |
| 31 | May/5 | 15 | 15.09 | 14.69 | 14.52(0) | 14.54(0) | 14.5(-0.28) | 14.42 | -1.2 | | -10 | 21(-2.6) | -50 | [0] | [-12] | [-13] | -49 | -157 | DR | -0.7 | OpenShort? | | (0) | -10 | -16 | -10 | -20 | -1,26 | 40 | | 32 | May/5 | 14 | 15.09 | 14.69 | 14.54(0.14) | 14.54(0) | 14.54(-0.27) | 14.49 | -1.1 | | -10 | 24(-4.8) | -50 | [5] | [-11] | [-13] | -31 | -257 | DR | -0.4 | OpenShort | | (2) | -10 | -25 | -13 | -20 | -0.4,29 | 40 | | 33 | May/5 | 13 | 15.09 | 14.69 | 14.52(0.28) | 14.55(0.14) | 14.58(-0.34) | 14.6 | -0.9 | | -10 | 28(-9.1) | 15 | [10] | [-9] | [9] | -7 | -336 | RG | 0.1 | Wait | | (7) | -12 | 33 | -17 | 7 | 0.5,31 | 40 | | 34 | May/5 | 12 | 15.09 | 14.69 | 14.48(0.14) | 14.53(-0.14) | 14.63(-0.07) | 14.46 | -1.2 | | -10 | 38(-6) | -40 | [5] | [-6] | [-10] | -19 | -180 | DR | -0.8 | OpenShort | | (7) | -3 | -14 | -24 | -14 | -0.1,34 | 40 | | 35 | May/5 | 11 | 15.09 | 14.69 | 14.46(0.21) | 14.53(0) | 14.64(0.21) | 14.52 | -1.1 | | -10 | 44(-3) | -25 | [8] | [7] | [-13] | 8 | -130 | CR | -0.5 | HoldShort | | (7) | 8 | -28 | -23 | 0 | 0.3,50 | 40 | | | | |
| 36 | May/5 | 10 | 15.09 | 14.69 | 14.43(0.21) | 14.53(0) | 14.61(0.34) | 14.64 | -0.8 | | -10 | 47(-1.5) | -5 | [8] | [12] | [2] | 43 | 16 | RG | 0.1 | Wait | | (7) | 12 | -7 | 4 | 20 | 0.8,73 | 40 | | 37 | May/5 | 9 | 15.09 | 14.69 | 14.4(0.21) | 14.53(0) | 14.56(0.34) | 14.67 | -0.8 | | -10 | 48(-0.7) | -25 | [8] | [12] | [-10] | 53 | 56 | CR | 0.4 | HoldShort? | | (7) | 12 | -45 | 12 | 20 | 1,78 | 40 | | 38 | May/4 | 15 | 15.14 | 14.8 | 14.37(0.28) | 14.55(0.21) | 14.51(0.55) | 14.87 | -0.5 | | -8 | 49(1.8) | 35 | [10] | [25] | [43] | 76 | 195 | UT | 1.4 | OpenLong? | | (9) | 20 | 88 | 16 | 20 | 1.9,78 | 43 | | 39 | May/4 | 14 | 15.14 | 14.8 | 14.33(0.07) | 14.52(-0.07) | 14.43(-0.14) | 14.49 | -1.3 | | -8 | 47(-0.1) | -30 | [3] | [-7] | [9] | 30 | -3 | RG | 0.2 | Wait | | (7) | -5 | 28 | -2 | 0 | 0.7,62 | 43 | | 40 | May/4 | 13 | 15.14 | 14.8 | 14.32(0.07) | 14.52(0) | 14.45(-0.34) | 14.37 | -1.5 | | -8 | 47(0.1) | -50 | [3] | [-14] | [-11] | 18 | -137 | DR | -0.3 | OpenShort | | (2) | -12 | -9 | -11 | -20 | 0.2,63 | 43 | | | | |
| 41 | May/4 | 12 | 15.14 | 14.8 | 14.31(-0.07) | 14.53(0.07) | 14.5(-0.28) | 14.41 | -1.4 | | -8 | 47(-0.2) | -50 | [-3] | [-11] | [-8] | 28 | 67 | DT | -0.4 | OpenShort | | (0) | -10 | 0 | -11 | -20 | 0.4,68 | 43 | | 42 | May/4 | 11 | 15.14 | 14.8 | 14.31(0) | 14.52(0.21) | 14.54(-0.34) | 14.41 | -1.4 | | -8 | 47(-0.7) | -50 | [0] | [-10] | [-17] | 35 | -32 | DR | -0.5 | OpenShort | | (0) | -12 | -21 | -11 | -20 | 0.4,75 | 43 | | 43 | May/4 | 10 | 15.14 | 14.8 | 14.32(-0.07) | 14.49(0.42) | 14.59(-0.14) | 14.5 | -1.2 | | -8 | 48(-1.7) | -50 | [-3] | [0] | [-13] | 51 | 166 | DT | -0.4 | OpenShort | | (0) | -5 | -16 | -6 | -20 | 0.7,83 | 43 | | 44 | May/4 | 9 | 15.14 | 14.8 | 14.33(-0.07) | 14.43(0.42) | 14.61(0.07) | 14.57 | -1.1 | | -8 | 50(-1.2) | -50 | [-3] | [8] | [-5] | 60 | 262 | RG | -0.2 | Wait? | | (-2) | 3 | -7 | -4 | -20 | 0.9,87 | 43 | | 45 | May/3 | 15 | 15.17 | 14.89 | 14.33(0) | 14.37(0.42) | 14.6(0.27) | 14.6 | -1.1 | | -10 | 51(0.1) | -40 | [0] | [14] | [4] | 67 | 254 | UR | 0 | SmallShort? | | (0) | 10 | 2 | 5 | 20 | 1,92 | 40 | | | | |
| 46 | May/3 | 14 | 15.17 | 14.89 | 14.34(-0.07) | 14.31(0.35) | 14.56(0.41) | 14.59 | -1.1 | | -10 | 51(-1.8) | -50 | [-2] | [16] | [-2] | 69 | 346 | RG | 0.1 | Wait | | (-2) | 14 | -23 | 12 | 20 | 0.9,96 | 40 | | 47 | May/3 | 13 | 15.17 | 14.89 | 14.34(0) | 14.26(0.49) | 14.5(0.76) | 14.69 | -0.9 | | -10 | 52(-0.4) | -25 | [0] | [31] | [20] | 73 | 431 | UR | 0.7 | SmallShort | | (0) | 26 | 18 | 25 | 20 | 1.2,93 | 40 | | 48 | May/3 | 12 | 15.17 | 14.89 | 14.34(0) | 14.19(0.35) | 14.39(0.98) | 14.61 | -1 | | -10 | 53(0.3) | -10 | [0] | [36] | [21] | 53 | 427 | UR | 0.8 | SmallShort | | (-2) | 33 | 23 | 18 | 20 | 0.9,80 | 40 | | 49 | May/3 | 11 | 15.17 | 14.89 | 14.34(0) | 14.14(0.21) | 14.25(0.78) | 14.51 | -1.2 | | -10 | 53(0.4) | -10 | [0] | [27] | [23] | 34 | 307 | UR | 0.9 | SmallShort | | (0) | 26 | 30 | 11 | 20 | 0.6,69 | 40 | | 50 | May/3 | 10 | 15.17 | 14.89 | 14.35(0.07) | 14.11(0.07) | 14.14(0.5) | 14.38 | -1.5 | | -10 | 52(-0.1) | 5 | [2] | [15] | [15] | -2 | 74 | RG | 0.9 | SmallShort | | (-2) | 17 | 16 | -1 | 20 | 0.1,46 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|