|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $224.7200 One month high (close): $267.5900
AMT Daily Change: 0.35% Daily StdDev 1.72% AMT EMA_5_Trend: -1.37% 10Minute StdDev: $1.9072
Latest Price : $225.5(0.35%) | Mon. May 16, 2022($1.7) Fri. May 13, 2022($3) Thu. May 12, 2022($1.4) Wed. May 11, 2022($1.7) Tue. May 10, 2022($5) Mon. May 9, 2022($3.8) Fri. May 6, 2022($1.2) Thu. May 5, 2022($1.5)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.6
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 246.25 | 235.24 | 228(-0.24) | 226.17(-0.11) | 225.49(-0.17) | 225.07 | -1.6 | | -28 | 27(-2.5) | -50 | [-14] | [-23] | [3] | -47 | 61 | DP | -0.1 | OpenShort | | (-15) | -10 | 12 | -2 | -9 | -0.8,23 | 20 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 226.17(hourly_sma_10 0.49%) 228(hourly_sma_20 1.3%) 235.24(daily_ema_10 4.52%) 246.25(daily_ema_20 9.41%)
|
| | | 2 | May/12 | 9 | 246.25 | 235.24 | 228.55(-0.3) | 226.43(-0.04) | 225.87(-0.18) | 224.63 | -1.6 | | -28 | 29(-3.3) | -50 | [-17] | [-22] | [-9] | -52 | 76 | DT | -0.3 | OpenShort? | | (-16) | -11 | -16 | -2 | -20 | -1,23 | 20 | | 3 | May/11 | 15 | 247.91 | 237.87 | 229.23(-0.33) | 226.53(0.08) | 226.28(-0.19) | 225.23 | -1.8 | | -27 | 32(-6.6) | -50 | [-19] | [-20] | [-14] | -49 | 104 | DT | -0.2 | OpenShort? | | (-18) | -11 | -28 | -3 | -20 | -0.9,24 | 18 | | 4 | May/11 | 14 | 247.91 | 237.87 | 229.99(-0.37) | 226.35(0.05) | 226.71(-0.13) | 226.3 | -1.7 | | -27 | 39(-5.2) | -50 | [-21] | [-18] | [0] | -42 | 164 | DT | -0.1 | OpenShort | | (-20) | -8 | 4 | 2 | -15 | -0.8,28 | 18 | | 5 | May/11 | 13 | 247.91 | 237.87 | 230.84(-0.35) | 226.24(-0.09) | 227(0.07) | 226.15 | -1.8 | | -27 | 44(-3.7) | -50 | [-20] | [-10] | [-6] | -46 | 152 | DT | -0.2 | OpenShort | | (-23) | 4 | -23 | 2 | 20 | -0.9,27 | 18 | | | | |
| 6 | May/11 | 12 | 247.91 | 237.87 | 231.64(-0.35) | 226.45(-0.23) | 226.85(-0.07) | 227.01 | -1.7 | | -27 | 48(-3.2) | -50 | [-20] | [-22] | [9] | -41 | 119 | DP | 0 | OpenShort | | (-21) | -4 | 8 | 5 | 20 | -0.8,29 | 18 | | 7 | May/11 | 11 | 247.91 | 237.87 | 232.45(-0.33) | 226.98(-0.25) | 227(0.1) | 226.72 | -1.7 | | -27 | 51(-1.5) | -50 | [-19] | [-13] | [-1] | -48 | 92 | DT | -0 | OpenShort | | (-22) | 6 | -19 | 7 | 20 | -0.9,25 | 18 | | 8 | May/11 | 10 | 247.91 | 237.87 | 233.21(-0.29) | 227.54(-0.25) | 226.77(0.4) | 227.42 | -1.6 | | -27 | 53(-1.1) | -50 | [-17] | [5] | [6] | -51 | 125 | UR | 0.1 | SmallShort | | (-20) | 23 | 2 | 6 | 20 | -0.9,22 | 18 | | 9 | May/11 | 9 | 247.91 | 237.87 | 233.9(-0.28) | 228.1(-0.31) | 225.87(0.17) | 227.34 | -1.7 | | -27 | 54(0.7) | -50 | [-16] | [-10] | [18] | -55 | 30 | DP | 0.2 | OpenShort? | | (-19) | 10 | 42 | 10 | 20 | -1,20 | 18 | | 10 | May/10 | 15 | 249.63 | 240.7 | 234.56(-0.3) | 228.82(-0.45) | 225.48(-0.27) | 225.78 | -2.1 | | -26 | 53(-3.3) | -50 | [-17] | [-40] | [-14] | -68 | -148 | DT | 0 | OpenShort? | | (-19) | -16 | -49 | 13 | 1 | -1.3,15 | 17 | | | | |
| 11 | May/10 | 14 | 249.63 | 240.7 | 235.27(-0.26) | 229.86(-0.33) | 226.1(-0.34) | 227.65 | -2 | | -26 | 56(0.8) | -50 | [-15] | [-40] | [21] | -69 | -154 | DP | 0.2 | OpenShort | | (-17) | -19 | 52 | 15 | 9 | -1.2,11 | 17 | | 12 | May/10 | 13 | 249.63 | 240.7 | 235.89(-0.34) | 230.62(-0.56) | 226.87(-0.62) | 225.68 | -2.1 | | -26 | 55(3.6) | -50 | [-19] | [-63] | [18] | -86 | -256 | DP | -0.2 | OpenShort | | (-20) | -35 | 58 | 8 | -20 | -1.6,4 | 17 | | 13 | May/10 | 12 | 249.63 | 240.7 | 236.7(-0.4) | 231.93(-0.74) | 228.29(-0.91) | 223.51 | -2.3 | | -26 | 52(6.7) | -50 | [-23] | [-86] | [-20] | -108 | -397 | DT | -0.8 | HoldShort | | (-24) | -52 | -34 | -3 | -20 | -2.3,0 | 17 | | 14 | May/10 | 11 | 249.63 | 240.7 | 237.66(-0.35) | 233.66(-0.77) | 230.38(-0.79) | 224.8 | -2.2 | | -26 | 45(7.8) | -50 | [-20] | [-79] | [-43] | -113 | -396 | DT | -1.1 | HoldShort | | (-24) | -45 | -101 | -3 | -20 | -2.5,0 | 17 | | 15 | May/10 | 10 | 249.63 | 240.7 | 238.5(-0.28) | 235.47(-0.58) | 232.21(-0.62) | 228.64 | -1.9 | | -26 | 37(5) | -50 | [-16] | [-63] | [-37] | -110 | -292 | DT | -0.9 | HoldShort | | (-17) | -35 | -92 | -2 | -20 | -2.4,0 | 17 | | | | |
| 16 | May/10 | 9 | 249.63 | 240.7 | 239.17(-0.23) | 236.84(-0.45) | 233.65(-0.31) | 232.2 | -1.5 | | -26 | 32(2.3) | -50 | [-13] | [-41] | [-4] | -98 | -146 | DT | -0.4 | OpenShort? | | (-13) | -18 | -4 | 5 | -20 | -1.9,0 | 17 | | 17 | May/9 | 15 | 251.63 | 243.77 | 239.72(-0.26) | 237.92(-0.41) | 234.37(-0.52) | 232.34 | -1.9 | | -23 | 30(-0.8) | -50 | [-15] | [-51] | [-18] | -105 | -187 | DT | -0.6 | CloseShort? | | (-15) | -30 | -35 | 1 | -20 | -2.2,0 | 31 | | 18 | May/9 | 14 | 251.63 | 243.77 | 240.34(-0.22) | 238.9(-0.34) | 235.59(-0.57) | 233.69 | -1.8 | | -23 | 31(2.7) | -50 | [-13] | [-52] | [-8] | -105 | -207 | DT | -0.6 | HoldShort | | (-15) | -32 | -5 | 3 | -20 | -2.2,0 | 31 | | 19 | May/9 | 13 | 251.63 | 243.77 | 240.87(-0.15) | 239.71(-0.26) | 236.95(-0.76) | 233.89 | -1.8 | | -23 | 28(5.2) | -50 | [-9] | [-59] | [-29] | -113 | -328 | DT | -1.1 | HoldShort | | (-14) | -43 | -53 | -12 | -20 | -2.5,0 | 31 | | 20 | May/9 | 12 | 251.63 | 243.77 | 241.22(-0.08) | 240.33(-0.15) | 238.77(-0.52) | 235.96 | -1.6 | | -23 | 23(2.9) | -50 | [-5] | [-41] | [-12] | -108 | -268 | DT | -1.2 | HoldShort | | (-6) | -30 | 0 | -28 | -20 | -2.3,0 | 31 | | | | |
| 21 | May/9 | 11 | 251.63 | 243.77 | 241.42(-0.09) | 240.69(-0.2) | 240.03(-0.62) | 235.97 | -1.6 | | -23 | 20(4.3) | -50 | [-5] | [-49] | [-36] | -113 | -291 | DT | -2 | HoldShort | | (-5) | -35 | -60 | -49 | -20 | -2.7,5 | 31 | | 22 | May/9 | 10 | 251.63 | 243.77 | 241.63(-0.04) | 241.18(-0.1) | 241.52(-0.26) | 238.32 | -1.3 | | -23 | 16(1.3) | -50 | [-2] | [-25] | [-29] | -77 | -163 | DT | -2 | OpenShort | | (-2) | -15 | -56 | -34 | -20 | -2.1,26 | 31 | | 23 | May/9 | 9 | 251.63 | 243.77 | 241.72(-0.01) | 241.43(-0.09) | 242.14(-0.13) | 240.56 | -1.1 | | -23 | 14(0.2) | -50 | [-1] | [-17] | [-22] | -23 | -72 | DT | -1.1 | OpenShort? | | (0) | -7 | -56 | -18 | -8 | -0.8,47 | 31 | | 24 | May/6 | 15 | 253.45 | 246.62 | 241.75(0.05) | 241.65(0.05) | 242.46(0.24) | 242.81 | -1.2 | | -18 | 14(-1.2) | -15 | [3] | [12] | [6] | 33 | 50 | RG | 0.2 | Wait? | | (3) | 14 | 7 | 14 | 19 | 0.8,63 | 43 | | 25 | May/6 | 14 | 253.45 | 246.62 | 241.63(0.05) | 241.65(0) | 241.87(0.22) | 242.55 | -1.2 | | -18 | 15(-0.1) | -25 | [3] | [11] | [1] | 25 | 45 | RG | 0.5 | Wait | | (3) | 14 | -14 | 18 | 20 | 0.7,57 | 43 | | | | |
| 26 | May/6 | 13 | 253.45 | 246.62 | 241.52(0.05) | 241.65(-0) | 241.35(0.22) | 243.11 | -1.1 | | -18 | 16(0.4) | 5 | [3] | [11] | [18] | 30 | 75 | RG | 1.2 | SmallShort | | (4) | 14 | 28 | 33 | 20 | 1.1,52 | 43 | | 27 | May/6 | 12 | 253.45 | 246.62 | 241.4(0.01) | 241.52(-0.11) | 240.83(0.04) | 241.99 | -1.2 | | -18 | 15(0) | -35 | [1] | [-5] | [7] | -10 | 20 | RG | 0.8 | SmallShort | | (2) | 3 | 3 | 18 | 20 | 0.4,30 | 43 | | 28 | May/6 | 11 | 253.45 | 246.62 | 241.38(0.01) | 241.79(-0.1) | 240.73(-0.03) | 241.86 | -1.3 | | -18 | 15(-0.1) | -20 | [1] | [-9] | [18] | -28 | 2 | RG | 0.8 | SmallShort | | (1) | -2 | 48 | 1 | 20 | 0.3,15 | 43 | | 29 | May/6 | 10 | 253.45 | 246.62 | 241.35(-0.04) | 242.02(-0.03) | 240.8(-0.13) | 239.93 | -1.5 | | -18 | 15(0.4) | -50 | [-3] | [-13] | [-7] | -70 | -52 | DT | -0.6 | OpenShort | | (-2) | -8 | 2 | -21 | -20 | -1,5 | 43 | | 30 | May/6 | 9 | 253.45 | 246.62 | 241.45(0.03) | 242.09(-0.02) | 241.11(-0.23) | 239.84 | -1.5 | | -18 | 15(-1.3) | -50 | [2] | [-18] | [-16] | -65 | -161 | DR | -0.9 | OpenShort? | | (-3) | -14 | -19 | -27 | -20 | -1.2,15 | 43 | | | | |
| 31 | May/5 | 15 | 254.52 | 248.29 | 241.38(0.07) | 242.15(0.02) | 241.66(-0.22) | 240.58 | -1.5 | | -19 | 16(-2.5) | -50 | [4] | [-17] | [-13] | -30 | -158 | DR | -0.7 | OpenShort? | | (3) | -14 | -20 | -15 | -20 | -0.5,33 | 40 | | 32 | May/5 | 14 | 254.52 | 248.29 | 241.22(0.12) | 242.09(0.03) | 242.2(-0.27) | 241.39 | -1.4 | | -19 | 19(-4) | -50 | [7] | [-19] | [-14] | -8 | -183 | DR | -0.5 | OpenShort | | (5) | -17 | -27 | -18 | -20 | 0.1,40 | 40 | | 33 | May/5 | 13 | 254.52 | 248.29 | 240.94(0.17) | 242.01(0.07) | 242.85(-0.16) | 242.48 | -1.3 | | -19 | 23(-4.4) | 5 | [10] | [-10] | [5] | 15 | -154 | RG | -0.2 | Wait | | (9) | -10 | 24 | -18 | 0 | 0.7,47 | 40 | | 34 | May/5 | 12 | 254.52 | 248.29 | 240.53(0.1) | 241.84(0.04) | 243.23(0.05) | 241.51 | -1.4 | | -19 | 27(-1.4) | -40 | [6] | [1] | [-13] | 15 | -48 | CR | -0.7 | HoldShort | | (9) | 3 | -21 | -26 | -18 | 0.4,55 | 40 | | 35 | May/5 | 11 | 254.52 | 248.29 | 240.3(0.07) | 241.75(0.07) | 243.11(0.17) | 242.36 | -1.3 | | -19 | 28(0.1) | -50 | [4] | [8] | [-10] | 47 | 62 | CR | -0.3 | HoldShort | | (7) | 10 | -22 | -13 | -1 | 0.8,77 | 40 | | | | |
| 36 | May/5 | 10 | 254.52 | 248.29 | 240.12(0.08) | 241.57(0.12) | 242.7(0.29) | 243.25 | -1.2 | | -19 | 28(1.2) | -35 | [5] | [17] | [-7] | 70 | 122 | CR | 0.2 | HoldShort | | (6) | 18 | -33 | 10 | 20 | 1.2,90 | 40 | | 37 | May/5 | 9 | 254.52 | 248.29 | 239.93(0.03) | 241.29(0.13) | 242(0.34) | 244.6 | -1.1 | | -19 | 27(1.3) | -20 | [2] | [20] | [10] | 93 | 247 | RG | 1 | SmallShort? | | (6) | 21 | 4 | 20 | 20 | 1.9,95 | 40 | | 38 | May/4 | 15 | 255.89 | 250.72 | 239.86(0.1) | 240.98(0.14) | 241.18(0.35) | 244.45 | -1.3 | | -15 | 26(2.6) | 20 | [6] | [23] | [40] | 86 | 178 | UT | 1.4 | OpenLong? | | (2) | 22 | 93 | 20 | 20 | 1.9,88 | 41 | | 39 | May/4 | 14 | 255.89 | 250.72 | 239.62(-0.07) | 240.64(-0.07) | 240.35(-0.02) | 240.72 | -1.7 | | -15 | 23(-1.7) | -50 | [-4] | [-9] | [6] | 41 | 116 | DP | 0.2 | OpenShort | | (1) | -1 | 14 | 4 | 11 | 0.5,78 | 41 | | 40 | May/4 | 13 | 255.89 | 250.72 | 239.78(-0.09) | 240.81(0.09) | 240.35(-0) | 240.16 | -1.7 | | -15 | 25(-2.5) | -50 | [-6] | [-3] | [-1] | 34 | 111 | DT | -0.1 | OpenShort | | (-4) | 0 | 5 | 2 | -20 | 0.2,79 | 41 | | | | |
| 41 | May/4 | 12 | 255.89 | 250.72 | 239.99(-0.1) | 240.59(0.1) | 240.42(-0.07) | 239.94 | -1.7 | | -15 | 27(-2.3) | -50 | [-6] | [-7] | [-8] | 27 | 83 | DT | -0.2 | OpenShort | | (-6) | -4 | -17 | 4 | -20 | -0,77 | 41 | | 42 | May/4 | 11 | 255.89 | 250.72 | 240.24(-0.07) | 240.35(0.21) | 240.58(-0.07) | 240.62 | -1.7 | | -15 | 30(-1.5) | -50 | [-4] | [-3] | [-3] | 28 | 73 | DT | 0 | OpenShort | | (-5) | -4 | -5 | 6 | -20 | 0.1,75 | 41 | | 43 | May/4 | 10 | 255.89 | 250.72 | 240.42(-0.08) | 239.85(0.28) | 240.76(-0.05) | 240.83 | -1.6 | | -15 | 31(-1.8) | -50 | [-5] | [-0] | [2] | 27 | 88 | UR | 0 | SmallShort | | (-4) | -3 | 10 | 4 | -20 | 0.1,74 | 41 | | 44 | May/4 | 9 | 255.89 | 250.72 | 240.61(-0.12) | 239.18(0.14) | 240.87(-0.14) | 240.42 | -1.7 | | -15 | 33(-2.5) | -50 | [-7] | [-10] | [0] | 14 | 78 | DT | -0.1 | OpenShort? | | (-6) | -9 | 1 | -2 | 4 | -0.1,66 | 41 | | 45 | May/3 | 15 | 256.78 | 252.83 | 240.91(-0.17) | 238.85(0.08) | 241.21(0.18) | 240.39 | -1.8 | | -12 | 36(-5.7) | -50 | [-10] | [7] | [1] | 11 | 199 | UR | -0.3 | SmallShort? | | (-7) | 11 | -7 | 3 | 20 | -0.2,66 | 36 | | | | |
| 46 | May/3 | 14 | 256.78 | 252.83 | 241.33(-0.24) | 238.67(0.04) | 240.78(0.27) | 240.66 | -1.8 | | -12 | 41(-7.7) | -50 | [-15] | [10] | [-2] | 14 | 285 | RG | -0 | Wait | | (-11) | 17 | -23 | 9 | 20 | -0.2,69 | 36 | | 47 | May/3 | 13 | 256.78 | 252.83 | 241.9(-0.19) | 238.58(-0.07) | 240.12(0.49) | 241.6 | -1.7 | | -12 | 49(-4.5) | -50 | [-12] | [21] | [12] | 19 | 310 | UR | 0.3 | SmallShort | | (-14) | 30 | 1 | 23 | 20 | -0.1,71 | 36 | | 48 | May/3 | 12 | 256.78 | 252.83 | 242.36(-0.19) | 238.75(0.07) | 238.96(0.62) | 241.57 | -1.7 | | -12 | 53(-4) | -50 | [-12] | [34] | [4] | 3 | 324 | UR | 0.5 | SmallShort | | (-12) | 38 | -7 | 1 | 20 | -0.2,58 | 36 | | 49 | May/3 | 11 | 256.78 | 252.83 | 242.83(-0.14) | 238.59(-0.05) | 237.49(0.44) | 241.83 | -1.7 | | -12 | 57(-1.8) | -45 | [-9] | [20] | [39] | -13 | 216 | UR | 0.8 | SmallShort | | (-12) | 27 | 92 | -4 | 20 | -0.2,42 | 36 | | 50 | May/3 | 10 | 256.78 | 252.83 | 243.16(-0.17) | 238.72(-0.28) | 236.44(-0.05) | 238.18 | -2.1 | | -12 | 59(1.2) | -50 | [-11] | [-18] | [7] | -51 | -39 | DP | 0.3 | OpenShort | | (-14) | -3 | 21 | -17 | 20 | -0.9,22 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|