TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $1.7000 One month high (close): $2.8300

TKAT Daily Change: 3.53% Daily StdDev 11.07% TKAT EMA_5_Trend: -5.15% 10Minute StdDev: $0

Latest Price : $1.76(3.53%)

Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.15% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.24%(36%) Avg negative next hour return: -1.63%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	9	2.32	2.11	1.85(-0.54)	1.8(-2.17)	1.72(-2.82)	1.59	-2.3	-11	29(7.3)	-50	[-5]	[-39]	[-42]	-120	-1574	DT	-1.4	HoldShort?	(-10)	-26	-64	-7	-20	-2.8,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.8(hourly_sma_10 13.21%) 1.85(hourly_sma_20 16.35%) 2.11(daily_ema_10 32.7%) 2.32(daily_ema_20 45.91%)

2	May/11	15	2.38	2.18	1.86(-0.53)	1.84(-1.08)	1.77(-1.67)	1.71	-2.2	-11	22(1.5)	-50	[-5]	[-24]	[-41]	-103	-701	DT	-0.9	HoldShort?	(0)	-15	-16	-17	-20	-2.1,0	30
3	May/11	14	2.38	2.18	1.86(0)	1.86(-0.53)	1.8(-1.64)	1.74	-2.1	-11	21(2.4)	-50	[0]	[-20]	[-31]	-100	-1104	DR	-0.9	HoldShort	(0)	-15	0	-19	-20	-2.1,3	30
4	May/11	13	2.38	2.18	1.87(-0.53)	1.87(-0.53)	1.83(-2.14)	1.74	-2.1	-11	18(2.2)	-50	[-5]	[-26]	[-52]	-99	-700	DT	-1.6	OpenShort	(-5)	-19	-50	-26	-20	-2.3,9	30
5	May/11	12	2.38	2.18	1.88(-0.53)	1.87(0)	1.87(-1.06)	1.84	-1.7	-11	16(-1.1)	-50	[-5]	[-14]	[-5]	-53	52	DT	-0.6	OpenShort	(0)	-10	-5	-18	0	-0.8,17	30

6	May/11	11	2.38	2.18	1.89(-0.53)	1.88(-0.53)	1.89(-1.05)	1.85	-1.7	-11	17(-1.3)	-50	[-5]	[-16]	[-9]	-42	63	DT	-0.8	OpenShort	(-5)	-9	0	-28	-20	-0.8,28	30
7	May/11	10	2.38	2.18	1.9(-0.52)	1.89(-0.53)	1.89(0)	1.85	-1.7	-11	18(-1.8)	-50	[-5]	[-6]	[-9]	-21	253	DT	-1.1	OpenShort	(-5)	0	-10	-8	-20	-0.9,52	30
8	May/11	9	2.38	2.18	1.91(-0.52)	1.9(-0.52)	1.89(0)	1.87	-1.6	-11	20(-4.8)	-50	[-5]	[-6]	[-18]	2	304	DT	-0.6	OpenShort?	(-5)	0	-42	3	-20	-0.6,67	30
9	May/11	20	2.38	2.18	1.92(-0.52)	1.91(0.53)	1.91(1.6)	1.96	-1.4	-11	25(-4.9)	-40	[-5]	[13]	[17]	43	1116	UR	0.6	SmallShort	(0)	14	24	30	20	0.5,80	30
10	May/10	15	2.43	2.25	1.93(-0.52)	1.91(0)	1.88(0.53)	1.91	-1.9	-12	30(-9.3)	-50	[-5]	[1]	[-1]	3	544	RG	0.3	Wait?	(-10)	5	-14	20	0	-0.2,58	30

11	May/10	14	2.43	2.25	1.94(-1.02)	1.9(1.06)	1.88(0)	1.94	-1.8	-12	39(-5.9)	-50	[-9]	[-0]	[23]	-6	1005	UR	0.6	SmallShort	(-5)	0	34	19	20	0,44	30
12	May/10	13	2.43	2.25	1.96(-0.51)	1.9(0)	1.87(-1.06)	1.87	-2	-12	45(-5)	-50	[-5]	[-14]	[3]	-48	-219	DP	0	OpenShort	(-9)	-10	10	-1	0	-0.7,20	30
13	May/10	12	2.43	2.25	1.97(-1.5)	1.88(0.53)	1.89(-0.53)	1.85	-2.1	-12	50(-3.9)	-50	[-14]	[-9]	[-18]	-56	733	DT	-0.3	OpenShort	(-9)	-5	15	-6	-20	-0.9,17	30
14	May/10	11	2.43	2.25	2(-0.99)	1.87(-1.06)	1.9(-1.04)	1.82	-2.2	-12	54(-1.5)	-50	[-9]	[-19]	[-16]	-62	-179	DT	-0.5	OpenShort	(-9)	-9	-29	-10	-20	-1.2,18	30
15	May/10	10	2.43	2.25	2.02(-0.98)	1.89(-0.53)	1.92(-0.52)	1.88	-2	-12	55(-1.4)	-50	[-9]	[-12]	[13]	-44	140	DP	-0.3	OpenShort	(-9)	-5	-14	0	20	-0.9,29	30

16	May/10	9	2.43	2.25	2.04(-0.49)	1.9(-0.52)	1.93(1.58)	1.91	-1.9	-12	57(-2.2)	-50	[-4]	[8]	[-12]	-37	234	RG	-0.1	Wait?	(-9)	14	-28	8	-20	-0.8,33	30
17	May/9	15	2.52	2.31	2.05(-0.97)	1.9(0)	1.9(1.6)	1.97	-1.5	-13	59(9.6)	-30	[-9]	[9]	[29]	-33	953	UR	0.4	SmallShort?	(-9)	14	14	14	20	-0.5,30	27
18	May/9	14	2.52	2.31	2.07(-1.43)	1.91(-1.04)	1.87(1.63)	1.94	-1.6	-13	49(-3.9)	-40	[-13]	[4]	[56]	-45	1183	UR	0.4	SmallShort	(-9)	15	19	16	20	-0.7,23	27
19	May/9	13	2.52	2.31	2.1(-0.94)	1.93(-1.03)	1.84(-1.08)	1.9	-1.7	-13	53(-0.4)	-50	[-9]	[-20]	[18]	-62	-284	DP	0.3	OpenShort	(-13)	-10	5	13	20	-1,13	27
20	May/9	12	2.52	2.31	2.12(-0.93)	1.95(-2.01)	1.86(-0.53)	1.89	-1.8	-13	54(0.4)	-45	[-8]	[-19]	[25]	-74	-294	DP	0.2	OpenShort	(-9)	-5	40	11	20	-1.2,6	27

21	May/9	11	2.52	2.31	2.14(-1.38)	1.99(-1.97)	1.87(-2.09)	1.81	-2	-13	53(3.5)	-50	[-12]	[-34]	[-19]	-93	-699	DT	-0.3	OpenShort	(-13)	-19	0	2	-20	-1.7,0	27
22	May/9	10	2.52	2.31	2.17(-1.36)	2.03(-1.93)	1.91(-2.05)	1.81	-2	-13	50(4.9)	-50	[-12]	[-33]	[-25]	-100	-819	DT	-0.6	HoldShort	(-13)	-19	-5	2	-20	-2,0	27
23	May/9	9	2.52	2.31	2.2(-0.9)	2.07(-2.36)	1.95(-2.99)	1.82	-1.9	-13	45(6.2)	-50	[-8]	[-43]	[-63]	-108	-1577	DT	-0.8	HoldShort?	(-12)	-27	-57	0	-20	-2.3,0	27
24	May/6	15	2.62	2.38	2.22(-0.89)	2.12(-1.4)	2.01(-1.95)	1.94	-1.5	-11	39(10.2)	-50	[-8]	[-28]	[-17]	-100	-867	DT	-0.5	HoldShort?	(-8)	-18	-14	4	-20	-2,0	33
25	May/6	14	2.62	2.38	2.24(-1.32)	2.15(-1.38)	2.05(-2.38)	1.97	-1.5	-11	29(1.6)	-50	[-12]	[-34]	[-38]	-105	-478	DT	-0.6	HoldShort	(-8)	-22	-14	-1	-20	-2.2,0	33

26	May/6	13	2.62	2.38	2.27(-0.87)	2.18(-0.91)	2.1(-1.87)	2	-1.4	-11	27(2.8)	-50	[-8]	[-26]	[-37]	-108	-786	DT	-0.8	HoldShort	(-8)	-17	-14	-3	-20	-2.3,0	33
27	May/6	12	2.62	2.38	2.29(-0.87)	2.2(-1.79)	2.14(-2.28)	2.03	-1.3	-11	24(3.3)	-50	[-8]	[-33]	[-29]	-113	-834	DT	-1	HoldShort	(-8)	-21	-39	-5	-20	-2.5,0	33
28	May/6	11	2.62	2.38	2.31(-0.43)	2.24(-1.32)	2.19(-1.35)	2.12	-1.1	-11	21(1.7)	-50	[-4]	[-22]	[-17]	-103	-733	DT	-0.8	HoldShort	(-8)	-12	-13	-5	-20	-2.1,0	33
29	May/6	10	2.62	2.38	2.32(-0.85)	2.27(-0.87)	2.22(-1.33)	2.15	-1.1	-11	19(2.4)	-50	[-8]	[-21]	[-15]	-100	-205	DT	-0.8	HoldShort	(-4)	-12	-21	-5	-20	-2,0	33
30	May/6	9	2.62	2.38	2.32(0)	2.29(-0.43)	2.22(0)	2.2	-1	-11	17(0.9)	-50	[0]	[-4]	[-12]	-98	-600	DR	-0.7	HoldShort?	(-4)	0	-12	-4	-20	-1.9,0	33

31	May/5	15	2.69	2.44	2.34(-0.43)	2.3(-0.43)	2.25(-0.44)	2.23	-1	-9	16(1)	-50	[-4]	[-8]	[-25]	-87	-153	DT	-0.3	OpenShort?	(-4)	-4	-8	1	-20	-1.6,3	36
32	May/5	14	2.69	2.44	2.35(-0.42)	2.31(-0.43)	2.26(-1.31)	2.25	-1	-9	15(0.8)	-50	[-4]	[-16]	[-6]	-84	-332	DT	-0.2	HoldShort	(-4)	-12	-8	2	-20	-1.5,4	36
33	May/5	13	2.69	2.44	2.36(-0.42)	2.32(-0.43)	2.29(-1.29)	2.27	-1	-9	14(-1.6)	-50	[-4]	[-16]	[-0]	-85	-271	DT	-0.3	HoldShort	(-4)	-12	4	-10	0	-1.5,3	36
34	May/5	12	2.69	2.44	2.37(-0.42)	2.33(-0.43)	2.32(-0.85)	2.26	-1	-9	16(1)	-50	[-4]	[-12]	[-28]	-89	-241	DT	-0.9	HoldShort	(-4)	-8	4	-26	-20	-1.6,1	36
35	May/5	11	2.69	2.44	2.37(0)	2.34(-0.85)	2.34(-0.85)	2.25	-1	-9	15(1.1)	-40	[0]	[-13]	[5]	-89	-769	DP	-1.4	OpenShort	(0)	-8	-12	-34	20	-2,11	36

36	May/5	10	2.69	2.44	2.37(0)	2.36(-0.42)	2.36(-0.42)	2.28	-0.9	-9	14(0.6)	-50	[0]	[-7]	[-37]	-54	-530	DR	-1.3	OpenShort	(-4)	-4	-35	-4	-20	-1.7,39	36
37	May/5	9	2.69	2.44	2.37(0)	2.37(-0.42)	2.37(0.42)	2.37	-0.7	-9	13(-0.6)	-25	[0]	[1]	[11]	-11	69	UR	0	SmallShort?	(4)	4	-26	13	20	-0.2,44	36
38	May/4	15	2.75	2.45	2.38(0.42)	2.38(0.42)	2.36(0.85)	2.44	-0.7	-11	14(-0.1)	5	[4]	[10]	[16]	12	32	RG	1.3	SmallShort?	(0)	8	35	24	0	1,37	38
39	May/4	14	2.75	2.45	2.38(0)	2.37(-0.42)	2.36(0)	2.35	-0.9	-11	14(-0.1)	-50	[0]	[-3]	[-3]	-43	-80	DR	0.2	OpenShort	(4)	0	0	4	-20	-0.3,15	38
40	May/4	13	2.75	2.45	2.37(-0.42)	2.38(-0.42)	2.34(-0.85)	2.35	-0.9	-11	14(-2.4)	-50	[-4]	[-12]	[2]	-49	128	DP	0.2	OpenShort	(0)	-8	8	-6	0	-0.3,9	38

41	May/4	12	2.75	2.45	2.38(-0.42)	2.38(0)	2.36(-0.84)	2.33	-0.9	-11	16(-2.6)	-50	[-4]	[-10]	[-4]	-59	-2	DT	-0.4	OpenShort	(-4)	-8	4	-13	-20	-0.7,9	38
42	May/4	11	2.75	2.45	2.39(-0.42)	2.39(-0.42)	2.38(-0.83)	2.32	-1	-11	19(-1.3)	-50	[-4]	[-11]	[-27]	-56	-83	DT	-0.7	OpenShort	(-8)	-8	-8	-24	-20	-0.8,14	38
43	May/4	10	2.75	2.45	2.4(-0.41)	2.4(-0.83)	2.4(-0.41)	2.34	-0.9	-11	20(-0.9)	-50	[-4]	[-9]	[13]	-32	67	DP	-0.7	OpenShort	(-4)	-4	0	-8	20	-0.7,36	38
44	May/4	9	2.75	2.45	2.41(-0.82)	2.4(0)	2.41(-0.82)	2.34	-0.9	-11	21(-3.7)	-50	[-8]	[-10]	[-37]	-21	321	DT	-0.7	OpenShort?	(-4)	-8	-48	-3	-20	-0.7,47	38
45	May/3	15	2.8	2.47	2.43(-0.41)	2.42(0.83)	2.43(0.83)	2.47	-0.7	-13	25(-2)	-50	[-4]	[9]	[-5]	17	783	RG	0.4	Wait?	(-4)	8	19	14	-20	0.4,57	36

46	May/3	14	2.8	2.47	2.44(-1.21)	2.4(0.42)	2.41(0.42)	2.42	-0.8	-13	27(-7)	-50	[-11]	[1]	[3]	-8	1242	UR	0.1	SmallShort	(-8)	4	-4	7	20	-0.2,47	36
47	May/3	13	2.8	2.47	2.44(0)	2.39(0.42)	2.41(0)	2.43	-0.8	-13	34(0)	-30	[0]	[0]	[11]	-12	-161	UR	0.2	SmallShort	(-7)	0	8	9	20	-0.3,46	36
48	May/3	12	2.8	2.47	2.44(0)	2.38(0.42)	2.4(-1.23)	2.41	-0.8	-13	34(0)	-50	[0]	[-11]	[-18]	-25	-546	DR	0.1	OpenShort	(0)	-11	0	-8	-20	-0.4,35	36
49	May/3	11	2.8	2.47	2.44(0)	2.37(0.42)	2.43(0.83)	2.41	-0.8	-13	34(-0.1)	0	[0]	[8]	[26]	-30	-33	UR	-0.1	SmallShort	(0)	8	12	-10	20	-0.4,30	36
50	May/3	10	2.8	2.47	2.47(0.41)	2.36(-0.42)	2.41(0.84)	2.38	-0.9	-13	34(-0.2)	5	[4]	[5]	[11]	-39	-557	RG	-0.2	Wait	(0)	8	-4	-13	20	-0.6,26	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI