EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.9000 One month high (close): $15.5600

EDZ Daily Change: 2.1% Daily StdDev 5.34% EDZ EMA_5_Trend: 2.96% 10Minute StdDev: $0.4261

Latest Price : $15.56(2.1%)

Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.6) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.96% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.18%(48%) Avg negative next hour return: -1.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	9	13.21	13.91	14.94(0.34)	14.93(0.67)	15.2(2.01)	15.96	2.1	14	25(9.3)	50	[6]	[49]	[68]	114	838	UT	2.3	HoldLong?	(7)	38	107	36	20	3.1,86	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.94(hourly_sma_20 -6.39%) 14.93(hourly_sma_10 -6.45%) 13.91(daily_ema_10 -12.84%) 13.21(daily_ema_20 -17.23%) Resistance Levels:

2	May/11	15	12.97	13.63	14.89(0.2)	14.83(-0.13)	14.9(0.88)	15.11	1.7	13	16(-0.5)	50	[4]	[19]	[19]	53	171	UT	1	OpenLong?	(1)	17	8	29	20	1.1,75	70
3	May/11	14	12.97	13.63	14.86(0.34)	14.85(-0.07)	14.77(0.68)	15.05	1.7	13	17(-5.2)	50	[6]	[17]	[19]	33	-38	UT	1.4	OpenLong	(3)	13	6	31	20	0.9,60	70
4	May/11	13	12.97	13.63	14.81(0.34)	14.86(0.13)	14.67(0.14)	15	1.6	13	22(-3.9)	50	[6]	[8]	[13]	6	-170	UT	1.2	OpenLong	(8)	3	28	14	14	0.7,38	70
5	May/11	12	12.97	13.63	14.76(0.27)	14.84(0.07)	14.65(-0.14)	14.78	1.5	13	26(-4.8)	50	[5]	[2]	[6]	-33	-290	UT	0.4	OpenLong	(5)	-3	31	-8	-20	0.1,15	70

6	May/11	11	12.97	13.63	14.72(0.27)	14.83(-0.27)	14.67(-0.68)	14.54	1.3	13	31(-3.6)	50	[5]	[-11]	[-8]	-61	-552	DR	-0.3	OpenShort	(4)	-13	7	-31	-20	-0.5,2	70
7	May/11	10	12.97	13.63	14.68(0.2)	14.87(-0.4)	14.77(-1.14)	14.49	1.2	13	34(-3.1)	25	[4]	[-21]	[-16]	-36	-604	DR	-0.7	OpenShort	(5)	-21	-6	-29	-20	-0.4,24	70
8	May/11	9	12.97	13.63	14.65(0.21)	14.93(-0.2)	14.94(-0.73)	14.54	1.3	13	37(-1.8)	20	[4]	[-11]	[-31]	-8	-465	DR	-0.9	OpenShort?	(5)	-14	-46	-26	-20	-0.2,47	70
9	May/10	15	12.77	13.43	14.62(0.34)	14.96(0.13)	15.05(0.2)	14.9	1.8	12	39(-3.8)	50	[6]	[9]	[-7]	31	-94	CR	-0.3	HoldShort?	(5)	4	4	-16	-20	0.6,66	73
10	May/10	14	12.77	13.43	14.57(0.41)	14.94(-0.13)	15.02(0.13)	14.87	1.8	12	43(-4.1)	50	[8]	[5]	[-10]	50	-159	CR	-0.3	HoldShort	(7)	2	-24	-8	-7	0.6,85	73

11	May/10	13	12.77	13.43	14.51(0.55)	14.96(0.13)	15(0.13)	15.06	2	12	47(-2.1)	50	[10]	[9]	[-3]	70	-126	CR	0.1	HoldShort	(10)	2	-24	4	20	1,95	73
12	May/10	12	12.77	13.43	14.43(0.63)	14.94(0.4)	14.98(0.4)	15.25	2.1	12	49(-0.3)	50	[12]	[16]	[6]	78	54	UT	0.5	HoldLong	(12)	7	6	4	20	1.4,93	73
13	May/10	11	12.77	13.43	14.34(0.56)	14.88(0.81)	14.92(0.47)	15.2	2.1	12	49(1.5)	50	[10]	[21]	[19]	73	168	UT	0.5	OpenLong	(12)	9	58	-3	7	1.5,85	73
14	May/10	10	12.77	13.43	14.26(0.42)	14.76(0.48)	14.85(-0.07)	14.75	1.7	12	48(-1)	50	[8]	[7]	[-11]	58	-87	CR	-0.2	HoldShort	(8)	-1	6	-8	-20	0.9,85	73
15	May/10	9	12.77	13.43	14.2(0.5)	14.69(0.62)	14.86(-0.4)	14.7	1.7	12	49(-2.2)	50	[9]	[3]	[-20]	65	-235	CR	-0.3	HoldShort?	(9)	-7	-35	-6	-20	0.9,92	73

16	May/9	15	12.58	13.3	14.13(0.71)	14.6(0.76)	14.92(0.07)	14.98	2.2	14	51(-5)	50	[13]	[15]	[2]	83	-74	UT	0.1	HoldLong?	(12)	1	2	1	7	1.4,98	75
17	May/9	14	12.58	13.3	14.03(1.01)	14.49(0.84)	14.91(0.47)	14.96	2.2	14	56(-7.1)	50	[19]	[25]	[8]	81	-210	UT	0.1	HoldLong	(14)	9	8	-6	20	1.5,93	75
18	May/9	13	12.58	13.3	13.89(0.73)	14.37(0.63)	14.84(1.23)	14.9	2.1	14	63(0.8)	50	[14]	[36]	[13]	82	319	UT	0.1	HoldLong	(19)	23	17	-8	20	1.5,94	75
19	May/9	12	12.58	13.3	13.79(0.73)	14.28(0.49)	14.66(0.96)	14.77	2	14	62(0.3)	50	[14]	[29]	[0]	80	230	UT	0.2	HoldLong	(14)	18	-27	-8	20	1.4,95	75
20	May/9	11	12.58	13.3	13.69(0.81)	14.21(1.07)	14.52(1.68)	14.98	2.2	14	62(4.6)	50	[15]	[48]	[15]	98	561	UT	0.7	OpenLong	(17)	31	6	7	20	1.9,100	75

21	May/9	10	12.58	13.3	13.58(0.67)	14.06(1.08)	14.28(1.56)	14.93	2.2	14	57(6.7)	50	[12]	[46]	[32]	105	716	UT	1	HoldLong	(15)	29	36	9	20	2.2,100	75
22	May/9	9	12.58	13.3	13.49(0.6)	13.91(0.8)	14.06(1.15)	14.65	1.9	14	51(5)	50	[11]	[35]	[44]	103	554	UT	1.1	HoldLong?	(11)	21	85	12	20	2.1,100	75
23	May/6	15	12.35	13.06	13.41(0.45)	13.8(0.29)	14.06(0)	14.02	1.7	12	46(-5.2)	50	[8]	[7]	[6]	77	13	UT	0.2	HoldLong?	(9)	0	1	1	20	1.2,97	73
24	May/6	14	12.35	13.06	13.35(0.6)	13.76(0.36)	13.9(0.07)	14.01	1.7	12	51(-0.9)	50	[11]	[10]	[11]	79	-90	UT	0.2	HoldLong	(7)	1	25	0	20	1.4,94	73
25	May/6	13	12.35	13.06	13.27(0.45)	13.71(0.37)	13.89(0.36)	13.83	1.5	12	52(-0.9)	50	[9]	[15]	[-5]	68	62	CR	-0.1	HoldShort	(11)	7	-1	-9	-20	1.1,90	73

26	May/6	12	12.35	13.06	13.21(0.53)	13.66(0.74)	13.84(0.51)	13.84	1.6	12	53(0.1)	50	[10]	[21]	[-1]	73	80	CR	0	HoldShort	(9)	10	4	-9	-14	1.2,93	73
27	May/6	11	12.35	13.06	13.14(0.46)	13.56(1.12)	13.77(0.51)	13.81	1.5	12	53(1.2)	50	[9]	[25]	[-18]	79	178	CR	0.1	OpenShort	(10)	10	-26	2	-20	1.3,96	73
28	May/6	10	12.35	13.06	13.08(0.54)	13.41(0.9)	13.7(0.59)	14	1.7	12	51(4.2)	50	[10]	[24]	[11]	95	310	UT	0.6	OpenLong	(10)	11	1	4	20	1.9,97	73
29	May/6	9	12.35	13.06	13.01(0.54)	13.29(0.91)	13.62(0.67)	13.99	1.7	12	47(4.4)	50	[10]	[26]	[36]	99	376	UT	0.8	OpenLong?	(12)	13	66	3	20	2.2,94	73
30	May/5	15	12.19	12.94	12.94(0.39)	13.17(0.46)	13.53(0.45)	13.52	1.4	12	43(0.9)	50	[7]	[17]	[6]	74	171	UT	-0	OpenLong?	(7)	9	1	-11	20	1.4,89	71

31	May/5	14	12.19	12.94	12.89(0.23)	13.11(0.38)	13.47(0.82)	13.51	1.4	12	42(2.8)	50	[4]	[22]	[10]	82	454	UT	0.1	OpenLong	(7)	15	6	-8	20	1.6,92	71
32	May/5	13	12.19	12.94	12.86(0.08)	13.06(0.38)	13.36(1.91)	13.47	1.4	12	39(2)	50	[2]	[42]	[3]	89	865	UT	0.3	OpenLong	(4)	36	-25	10	20	1.7,96	71
33	May/5	12	12.19	12.94	12.85(0.23)	13.01(0.54)	13.11(1.24)	13.65	1.6	12	37(5.5)	50	[4]	[31]	[31]	108	699	UT	1.5	HoldLong	(4)	23	21	29	20	2.3,100	71
34	May/5	11	12.19	12.94	12.82(0.23)	12.94(0.86)	12.95(1.09)	13.5	1.4	12	32(4.5)	50	[4]	[31]	[31]	106	572	UT	1.9	HoldLong	(3)	21	36	59	20	2.3,98	71
35	May/5	10	12.19	12.94	12.79(0.16)	12.83(0.55)	12.81(0.63)	13.25	1.1	12	27(2.1)	50	[3]	[20]	[28]	59	355	UT	1.7	OpenLong	(3)	12	44	11	20	1.8,64	71

36	May/5	9	12.19	12.94	12.77(0.08)	12.76(0.31)	12.73(-0.24)	12.95	0.8	12	25(0.2)	50	[2]	[1]	[37]	21	3	UT	0.9	OpenLong?	(0)	-5	113	2	-8	0.8,51	71
37	May/4	15	12.05	12.84	12.76(-0.23)	12.72(-0.31)	12.76(-1.16)	12.22	0.2	11	25(4)	5	[-4]	[-25]	[-55]	-71	-483	RG	-2.3	SmallLong?	(-4)	-22	-97	-36	-20	-2.3,37	68
38	May/4	14	12.05	12.84	12.79(0.16)	12.76(0.24)	12.91(-0.08)	12.88	0.9	11	21(-0.5)	50	[3]	[2]	[5]	25	-114	UT	-0.2	OpenLong	(0)	-2	12	-10	20	0.5,62	68
39	May/4	13	12.05	12.84	12.77(0.08)	12.73(0.24)	12.92(0.47)	12.8	0.8	11	21(-1.6)	50	[2]	[12]	[-7]	16	62	CR	-0.6	HoldShort	(3)	9	-12	-5	-20	0.1,63	68
40	May/4	12	12.05	12.84	12.76(0.24)	12.7(0.24)	12.86(0.55)	12.88	0.9	11	23(-1.7)	50	[5]	[15]	[1]	38	-15	UT	0.1	OpenLong	(3)	11	-17	12	20	0.6,73	68

41	May/4	11	12.05	12.84	12.73(0.32)	12.7(0)	12.79(0.79)	13	1	11	25(-0.7)	50	[6]	[17]	[17]	54	89	UT	0.9	OpenLong	(6)	15	2	34	20	1.2,74	68
42	May/4	10	12.05	12.84	12.69(0.32)	12.67(-0.08)	12.69(0.63)	12.99	1	11	25(-1)	50	[6]	[14]	[26]	30	76	UT	1.3	OpenLong	(5)	12	13	20	20	1.3,47	68
43	May/4	9	12.05	12.84	12.65(0.24)	12.68(-0.08)	12.61(0.56)	12.9	0.9	11	26(-1.8)	50	[5]	[12]	[36]	3	100	UT	1.2	OpenLong?	(6)	11	62	11	20	1,28	68
44	May/3	15	11.96	12.82	12.62(0.16)	12.69(-0.39)	12.54(-0.08)	12.49	0.5	13	28(0)	50	[3]	[-3]	[-9]	-49	-285	DR	-0.2	OpenShort?	(3)	-2	-12	-11	-20	-0.5,14	65
45	May/3	14	11.96	12.82	12.6(-0.08)	12.74(-0.23)	12.55(-0.08)	12.57	0.6	13	28(-0.5)	40	[-2]	[-2]	[-3]	-31	38	RG	0.1	Wait	(3)	-2	9	-3	-20	-0.1,22	65

46	May/3	13	11.96	12.82	12.61(-0.16)	12.77(-0.23)	12.56(-0.63)	12.51	0.5	13	29(-0.8)	5	[-3]	[-13]	[-12]	-31	-75	RG	-0.2	Wait	(-3)	-12	-13	-8	-20	-0.3,27	65
47	May/3	12	11.96	12.82	12.63(-0.16)	12.8(-0.16)	12.64(-0.78)	12.6	0.6	13	29(-1.2)	10	[-3]	[-16]	[-6]	-17	-57	RG	-0.1	Wait	(-3)	-15	11	-11	-20	-0.1,36	65
48	May/3	11	11.96	12.82	12.65(-0.32)	12.8(0)	12.74(-0.86)	12.53	0.6	13	31(-2)	-20	[-6]	[-16]	[-13]	-22	15	DT	-0.7	OpenShort	(-3)	-17	-3	-7	-20	-0.4,38	65
49	May/3	10	11.96	12.82	12.69(-0.31)	12.82(0.08)	12.85(-0.54)	12.55	0.6	13	33(-2.5)	-20	[-6]	[-10]	[-16]	-6	69	DT	-0.9	OpenShort	(-6)	-10	-6	-2	-20	-0.4,54	65
50	May/3	9	11.96	12.82	12.73(-0.31)	12.81(0.23)	12.92(-0.54)	12.59	0.6	13	35(-2.5)	-30	[-6]	[-8]	[-27]	15	69	DT	-0.9	OpenShort?	(-6)	-10	-48	5	-20	-0.4,75	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI