TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.6300 One month high (close): $50.1600

TZA Daily Change: -3.73% Daily StdDev 5.41% TZA EMA_5_Trend: 3.92% 10Minute StdDev: $1.8626

Latest Price : $48.29(-3.73%)

Mon. May 16, 2022($0.7) Fri. May 13, 2022($2.9) Thu. May 12, 2022($1.8) Wed. May 11, 2022($1.6) Tue. May 10, 2022($1.3) Mon. May 9, 2022($2.2) Fri. May 6, 2022($1.3) Thu. May 5, 2022($1.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.92% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.12%(44%) Avg negative next hour return: -1.18%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	9	39.25	42.86	46.8(0.62)	47.33(0.72)	48.8(2.11)	50.59	2.1	20	30(3.4)	50	[12]	[54]	[43]	109	722	UT	1.1	HoldLong?	(12)	39	44	19	20	2.4,99	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.33(hourly_sma_10 -6.44%) 46.8(hourly_sma_20 -7.49%) 42.86(daily_ema_10 -15.28%) 39.25(daily_ema_20 -22.42%) Resistance Levels:

2	May/11	15	38.43	41.75	46.51(0.65)	46.99(0.19)	47.79(1.92)	49.52	2.2	20	27(-0.8)	50	[12]	[46]	[46]	102	498	UT	1.2	CloseLong?	(11)	36	37	38	20	2.1,99	75
3	May/11	14	38.43	41.75	46.21(0.72)	46.9(0.17)	46.89(1.14)	48.64	2	20	28(-2.8)	50	[13]	[32]	[22]	73	132	UT	1.3	OpenLong	(12)	21	-4	32	20	1.7,80	75
4	May/11	13	38.43	41.75	45.88(0.77)	46.82(0.77)	46.36(0.98)	48.74	2.1	20	31(-1.7)	50	[14]	[34]	[46]	52	144	UT	1.5	OpenLong	(16)	18	96	20	20	1.9,54	75
5	May/11	12	38.43	41.75	45.53(0.6)	46.46(0.28)	45.91(0.07)	46.55	1.6	20	32(-5.7)	50	[11]	[12]	[9]	-12	-310	UT	0.4	OpenLong	(11)	1	47	-10	-20	0.6,23	75

6	May/11	11	38.43	41.75	45.26(0.53)	46.33(-0.13)	45.88(-0.63)	45.5	1.4	20	38(-4.3)	50	[10]	[-5]	[-4]	-23	-573	DR	-0.2	OpenShort	(11)	-12	20	-20	-20	0.1,25	75
7	May/11	10	38.43	41.75	45.02(0.45)	46.39(-0.28)	46.17(-1.66)	45.05	1.3	20	42(-4)	40	[8]	[-25]	[-30]	-9	-776	DR	-0.5	OpenShort	(10)	-31	-44	-19	-20	0,41	75
8	May/11	9	38.43	41.75	44.82(0.54)	46.52(0.02)	46.95(-0.7)	46.05	1.5	20	46(-1.7)	50	[10]	[-4]	[-16]	18	-378	DR	-0.4	OpenShort?	(12)	-13	-23	-18	-20	0.5,55	75
9	May/10	15	37.59	40.6	44.58(0.59)	46.51(0.37)	47.28(0.57)	46.57	2.1	17	48(-9.8)	50	[11]	[21]	[-2]	37	42	CR	-0.3	HoldShort?	(12)	11	19	-18	-20	0.8,67	75
10	May/10	14	37.59	40.6	44.32(0.64)	46.34(0.09)	47.01(0.36)	46.14	2	17	58(-3.2)	50	[12]	[15]	[-20]	48	-91	CR	-0.4	HoldShort	(12)	7	-42	-12	-20	0.7,80	75

11	May/10	13	37.59	40.6	44.04(0.82)	46.3(0.59)	46.84(0.54)	47.1	2.2	17	61(-0.1)	50	[15]	[24]	[-20]	72	61	CR	0.1	HoldShort	(17)	10	-67	4	17	1.2,92	75
12	May/10	12	37.59	40.6	43.68(1.06)	46.03(1.14)	46.59(1.08)	48.69	2.6	17	61(2.6)	50	[20]	[40]	[24]	92	423	UT	0.8	OpenLong	(21)	20	32	8	20	1.9,94	75
13	May/10	11	37.59	40.6	43.22(0.96)	45.51(1.36)	46.09(0.88)	47.93	2.4	17	59(3.8)	50	[18]	[38]	[49]	84	412	UT	0.7	OpenLong	(21)	16	123	-2	20	1.9,86	75
14	May/10	10	37.59	40.6	42.81(0.63)	44.9(0.65)	45.69(-0.02)	45.21	1.8	17	55(-1.4)	50	[12]	[13]	[-7]	61	-24	CR	-0.2	HoldShort	(13)	-0	10	-10	-20	1,86	75
15	May/10	9	37.59	40.6	42.54(0.81)	44.61(0.97)	45.7(-0.15)	44.98	1.7	17	56(-2.4)	45	[15]	[14]	[-30]	67	-206	CR	-0.3	HoldShort?	(13)	-3	-55	-9	-20	1,92	75

16	May/9	15	36.95	39.78	42.2(1.13)	44.18(1.19)	45.77(0.66)	46.24	2.5	18	59(-10.9)	50	[21]	[34]	[7]	90	76	UT	0.2	HoldLong?	(21)	12	4	0	20	1.6,100	74
17	May/9	14	36.95	39.78	41.73(1.26)	43.66(1.25)	45.47(1.2)	46.14	2.5	18	69(-2.5)	50	[23]	[45]	[10]	90	186	UT	0.3	HoldLong	(24)	22	-0	-4	20	1.7,97	74
18	May/9	13	36.95	39.78	41.21(0.96)	43.12(1.15)	44.93(1.93)	46.15	2.5	18	72(5.8)	50	[18]	[57]	[39]	95	768	UT	0.5	OpenLong	(27)	36	58	-3	20	1.9,97	74
19	May/9	12	36.95	39.78	40.82(0.69)	42.63(0.76)	44.08(1.24)	44.87	2.1	18	66(3.4)	50	[13]	[39]	[6]	90	641	UT	0.3	OpenLong	(17)	23	-25	-3	20	1.7,97	74
20	May/9	11	36.95	39.78	40.54(0.82)	42.31(1.29)	43.54(2.28)	45.44	2.3	18	63(8)	50	[15]	[64]	[33]	103	984	UT	0.8	HoldLong	(18)	42	34	6	20	2.1,100	74

21	May/9	10	36.95	39.78	40.21(0.65)	41.77(1.06)	42.57(1.7)	44.7	2.1	18	55(7)	50	[12]	[50]	[40]	105	914	UT	1.1	HoldLong	(15)	32	57	7	20	2.2,100	74
22	May/9	9	36.95	39.78	39.95(0.55)	41.33(0.98)	41.86(1.33)	43.48	1.8	18	48(5.2)	50	[10]	[42]	[38]	100	683	UT	0.9	HoldLong?	(11)	25	67	12	20	2,100	74
23	May/6	15	36.28	38.64	39.73(0.46)	40.93(0.54)	41.31(0.32)	42.09	2	13	43(-8)	50	[9]	[16]	[10]	84	242	UT	0.5	HoldLong?	(8)	6	8	4	20	1.5,96	64
24	May/6	14	36.28	38.64	39.55(0.48)	40.71(0.62)	41.18(0.29)	41.93	1.9	13	51(2.6)	50	[9]	[17]	[26]	83	217	UT	0.5	OpenLong	(9)	6	57	2	20	1.6,93	64
25	May/6	13	36.28	38.64	39.36(0.25)	40.46(0.62)	41.06(0.2)	40.79	1.5	13	48(0.8)	50	[5]	[14]	[-11]	64	173	CR	-0.2	HoldShort	(7)	4	-9	-10	-20	1,89	64

26	May/6	12	36.28	38.64	39.26(0.41)	40.21(1.06)	40.98(0.49)	40.97	1.6	13	47(1.4)	50	[8]	[24]	[-5]	73	165	CR	-0	HoldShort	(6)	9	11	-12	-20	1.2,93	64
27	May/6	11	36.28	38.64	39.1(0.26)	39.79(1.2)	40.78(0.49)	40.76	1.5	13	46(0.9)	45	[5]	[25]	[-18]	76	287	CR	-0	OpenShort	(8)	9	-34	-3	-20	1.2,96	64
28	May/6	10	36.28	38.64	39(0.46)	39.32(0.9)	40.58(1.1)	41.45	1.7	13	45(6.5)	50	[9]	[35]	[18]	95	453	UT	0.7	OpenLong	(8)	21	1	4	20	1.8,100	64
29	May/6	9	36.28	38.64	38.82(0.23)	38.97(0.54)	40.14(0.7)	41.43	1.7	13	38(3.4)	50	[4]	[23]	[45]	108	621	UT	1.1	HoldLong?	(8)	14	60	14	20	2.3,100	64
30	May/5	15	35.85	38.12	38.73(0.1)	38.76(0.31)	39.86(1.06)	40.24	1.6	12	35(-0.8)	50	[2]	[27]	[20]	84	547	UT	0.4	HoldLong?	(3)	20	6	7	20	1.5,96	63

31	May/5	14	35.85	38.12	38.69(0.03)	38.64(0.18)	39.44(1.7)	40.12	1.5	12	36(0.1)	50	[1]	[37]	[32]	84	743	UT	0.7	HoldLong	(2)	33	33	19	20	1.5,96	63
32	May/5	13	35.85	38.12	38.68(-0.31)	38.57(0.08)	38.78(1.89)	39.49	1.3	12	36(-7.3)	50	[-6]	[38]	[9]	66	952	UR	0.7	SmallShort	(-2)	36	-22	32	20	0.8,96	63
33	May/5	12	35.85	38.12	38.8(-0.18)	38.54(0.39)	38.06(0.74)	39.93	1.5	12	43(-3.9)	50	[-4]	[20]	[29]	64	639	UR	1.6	SmallShort	(-5)	14	22	46	20	1,89	63
34	May/5	11	35.85	38.12	38.87(-0.08)	38.39(0.34)	37.78(0.32)	39.51	1.3	12	47(-0.8)	50	[-2]	[12]	[42]	28	312	UR	1.3	SmallShort	(-5)	6	71	45	20	0.5,65	63
35	May/5	10	35.85	38.12	38.9(-0.26)	38.26(-0.1)	37.66(-0.48)	38.18	0.8	12	48(-0.6)	50	[-5]	[-9]	[26]	-31	-57	RG	0.4	Wait	(-5)	-9	72	4	19	-0.5,32	63

36	May/5	9	35.85	38.12	39(-0.36)	38.3(-0.31)	37.84(-1.33)	36.88	0.4	12	48(3.2)	20	[-7]	[-28]	[3]	-75	-516	RG	-0.7	Wait?	(-9)	-26	62	-13	-20	-1.6,15	63
37	May/4	15	35.51	37.57	39.14(-0.63)	38.42(-0.8)	38.35(-1.94)	35.8	0.1	10	45(8)	-25	[-12]	[-47]	[-80]	-106	-712	DT	-2.1	HoldShort?	(-11)	-37	-149	-26	-20	-2.7,12	60
38	May/4	14	35.51	37.57	39.39(-0.15)	38.73(0.16)	39.11(0.26)	38.62	1.2	10	37(-0.4)	40	[-3]	[7]	[-7]	-44	11	RG	-0.5	Wait	(-5)	5	-11	-7	-20	-0.8,26	60
39	May/4	13	35.51	37.57	39.45(-0.08)	38.67(-0.08)	39.01(0.36)	38.83	1.2	10	37(0.3)	50	[-2]	[7]	[0]	-36	7	RG	-0.2	Wait	(-4)	7	-12	1	20	-0.6,29	60
40	May/4	12	35.51	37.57	39.48(0.03)	38.7(-0.08)	38.87(0.26)	39.07	1.3	10	37(-0.3)	50	[1]	[6]	[2]	-28	-66	UT	0.2	OpenLong	(-1)	5	-19	11	20	-0.4,32	60

41	May/4	11	35.51	37.57	39.47(0.13)	38.73(-0.18)	38.77(0.75)	39.43	1.5	10	37(-0.7)	50	[3]	[15]	[20]	-24	49	UT	0.7	OpenLong	(2)	15	13	16	20	-0,26	60
42	May/4	10	35.51	37.57	39.42(0.18)	38.8(-0.61)	38.48(0.44)	39.17	1.4	10	38(-2.2)	50	[4]	[5]	[30]	-40	-129	UT	0.7	OpenLong	(2)	9	36	6	20	-0.2,15	60
43	May/4	9	35.51	37.57	39.35(0.05)	39.04(-0.79)	38.31(-0.05)	38.49	1.1	10	40(-1.2)	50	[1]	[-7]	[12]	-60	-284	RG	0.2	Wait?	(2)	-1	20	3	20	-0.8,10	60
44	May/3	15	35.35	37.3	39.33(0.13)	39.35(-0.51)	38.33(-0.54)	38.11	1	13	42(-0.5)	30	[3]	[-12]	[-21]	-72	-570	DR	-0.2	OpenShort?	(1)	-11	-27	-9	-20	-1.1,6	59
45	May/3	14	35.35	37.3	39.28(0.2)	39.55(-0.4)	38.54(-0.44)	38.63	1.2	13	42(-3)	50	[4]	[-9]	[4]	-59	-484	RG	0.1	Wait	(4)	-9	32	-7	-20	-0.6,6	59

46	May/3	13	35.35	37.3	39.2(0.08)	39.71(-0.38)	38.71(-1.02)	38.03	1	13	45(-1.5)	20	[2]	[-21]	[-29]	-68	-634	DR	-0.5	OpenShort	(3)	-21	-24	-22	-20	-0.9,5	59
47	May/3	12	35.35	37.3	39.17(0.1)	39.86(-0.47)	39.11(-1.68)	38.48	1.1	13	47(-1.1)	25	[2]	[-35]	[-13]	-46	-701	DR	-0.5	OpenShort	(3)	-34	5	-22	-20	-0.5,17	59
48	May/3	11	35.35	37.3	39.13(-0.1)	40.05(-0.47)	39.78(-1.49)	38.39	1.1	13	48(0.4)	5	[-2]	[-32]	[-31]	-37	-465	RG	-1	SmallLong	(2)	-30	-41	-12	-20	-0.6,28	59
49	May/3	10	35.35	37.3	39.17(-0.15)	40.24(-0.07)	40.38(-0.49)	39.18	1.4	13	47(-0.8)	-5	[-3]	[-8]	[-18]	-1	29	RG	-0.9	SmallLong	(0)	-10	-12	-0	-20	0,49	59
50	May/3	9	35.35	37.3	39.23(-0.08)	40.27(0.17)	40.58(-0.29)	39.42	1.4	13	48(-0.6)	0	[-2]	[-1]	[-23]	21	55	RG	-0.9	SmallLong?	(-2)	-6	-35	7	-20	0.1,68	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI