|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $63.5000 One month high (close): $74.9300
O Daily Change: 2.49% Daily StdDev 1.4% O EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $65.39(2.49%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.1
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 69.55 | 66.24 | 64.21(-0.12) | 63.88(0.06) | 63.9(-0.13) | 63.76 | -1.5 | | -34 | 19(-1) | -50 | [-9] | [-17] | [-9] | -20 | 3 | DT | -0.2 | OpenShort? | | (-10) | -9 | -23 | 4 | -20 | -0.6,45 | 25 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces: 63.88(hourly_sma_10 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 64.21(hourly_sma_20 0.71%) 66.24(daily_ema_10 3.89%) 69.55(daily_ema_20 9.08%)
|
| | | 2 | May/11 | 15 | 69.91 | 66.92 | 64.29(-0.09) | 63.84(0.14) | 63.98(-0.11) | 63.93 | -1.6 | | -34 | 20(-1.2) | -50 | [-6] | [-13] | [-5] | -25 | -9 | DT | -0.1 | OpenShort? | | (-10) | -8 | -8 | -6 | -19 | -0.5,38 | 16 | | 3 | May/11 | 14 | 69.91 | 66.92 | 64.35(-0.14) | 63.75(0.05) | 64.05(0.05) | 63.99 | -1.6 | | -34 | 21(-1.4) | -50 | [-10] | [-6] | [16] | -22 | 69 | DP | -0.1 | OpenShort | | (-8) | 4 | 45 | -1 | 14 | -0.5,41 | 16 | | 4 | May/11 | 13 | 69.91 | 66.92 | 64.44(-0.17) | 63.72(-0.13) | 64.02(0.06) | 63.66 | -1.7 | | -34 | 22(-0.7) | -50 | [-12] | [-12] | [-22] | -32 | 37 | DT | -0.4 | OpenShort | | (-15) | 4 | -70 | -1 | 20 | -1,43 | 16 | | 5 | May/11 | 12 | 69.91 | 66.92 | 64.55(-0.14) | 63.8(-0.17) | 63.98(0.17) | 64.18 | -1.6 | | -34 | 23(-1.7) | -50 | [-10] | [-5] | [9] | -8 | 94 | DP | 0.2 | OpenShort | | (-10) | 12 | 3 | 15 | 20 | -0.4,52 | 16 | | | | |
| 6 | May/11 | 11 | 69.91 | 66.92 | 64.64(-0.17) | 63.91(-0.13) | 63.87(0.27) | 64.16 | -1.6 | | -34 | 25(-1.7) | -50 | [-12] | [3] | [2] | -18 | 131 | UR | 0.3 | SmallShort | | (-15) | 20 | -17 | 16 | 20 | -0.5,45 | 16 | | 7 | May/11 | 10 | 69.91 | 66.92 | 64.75(-0.15) | 63.99(-0.09) | 63.7(0.46) | 64.29 | -1.5 | | -34 | 26(-2.2) | -50 | [-11] | [19] | [31] | -28 | 154 | UR | 0.6 | SmallShort | | (-13) | 34 | 72 | 16 | 20 | -0.5,35 | 16 | | 8 | May/11 | 9 | 69.91 | 66.92 | 64.85(-0.22) | 64.05(-0.22) | 63.7(0) | 63.76 | -1.7 | | -34 | 28(-0.1) | -50 | [-16] | [-21] | [15] | -54 | 17 | DP | 0.3 | OpenShort? | | (-20) | 0 | 37 | 13 | 6 | -1.1,24 | 16 | | 9 | May/10 | 15 | 70.32 | 67.7 | 64.99(-0.21) | 64.19(-0.3) | 63.41(-0.35) | 63.49 | -2 | | -31 | 29(-1.6) | -50 | [-15] | [-50] | [-6] | -67 | -127 | DT | 0.1 | OpenShort? | | (-19) | -26 | -19 | 15 | -20 | -1.4,18 | 14 | | 10 | May/10 | 14 | 70.32 | 67.7 | 65.13(-0.25) | 64.38(-0.22) | 63.63(-0.47) | 63.63 | -2 | | -31 | 30(-0.6) | -50 | [-18] | [-57] | [12] | -76 | -119 | DP | 0 | OpenShort | | (-18) | -34 | 37 | 8 | -20 | -1.5,12 | 14 | | | | |
| 11 | May/10 | 13 | 70.32 | 67.7 | 65.29(-0.29) | 64.52(-0.34) | 63.93(-0.53) | 63.36 | -2.1 | | -31 | 31(1.1) | -50 | [-21] | [-66] | [11] | -94 | -167 | DP | -0.6 | OpenShort | | (-25) | -39 | 49 | -4 | -20 | -1.9,4 | 14 | | 12 | May/10 | 12 | 70.32 | 67.7 | 65.48(-0.33) | 64.74(-0.34) | 64.27(-0.65) | 63 | -2.2 | | -31 | 30(2.4) | -50 | [-24] | [-75] | [-39] | -113 | -237 | DT | -1.3 | HoldShort | | (-28) | -47 | -80 | -16 | -20 | -2.5,0 | 14 | | 13 | May/10 | 11 | 70.32 | 67.7 | 65.7(-0.3) | 64.96(-0.34) | 64.69(-0.45) | 63.59 | -2 | | -31 | 27(1.8) | -50 | [-22] | [-60] | [-50] | -101 | -161 | DT | -1.2 | HoldShort | | (-28) | -33 | -127 | -7 | -20 | -2.3,7 | 14 | | 14 | May/10 | 10 | 70.32 | 67.7 | 65.9(-0.21) | 65.18(-0.17) | 64.98(-0.23) | 64.54 | -1.7 | | -31 | 25(-0.3) | -50 | [-15] | [-36] | [-34] | -83 | -81 | DT | -0.5 | HoldShort | | (-20) | -17 | -95 | -2 | -20 | -1.6,7 | 14 | | 15 | May/10 | 9 | 70.32 | 67.7 | 66.04(-0.2) | 65.29(-0.12) | 65.13(0.03) | 65.26 | -1.5 | | -31 | 26(-2.1) | -50 | [-15] | [-15] | [16] | -65 | 56 | DP | 0.2 | OpenShort? | | (-16) | 2 | 41 | 6 | 20 | -0.9,8 | 14 | | | | |
| 16 | May/9 | 15 | 70.76 | 68.56 | 66.17(-0.29) | 65.37(-0.21) | 65.11(-0.15) | 64.95 | -2 | | -28 | 28(-7.1) | -50 | [-21] | [-33] | [-6] | -81 | 35 | DT | -0.2 | HoldShort? | | (-21) | -11 | -17 | -1 | -3 | -1.3,2 | 20 | | 17 | May/9 | 14 | 70.76 | 68.56 | 66.36(-0.24) | 65.51(-0.21) | 65.21(-0.02) | 65.08 | -1.9 | | -28 | 35(-1.6) | -50 | [-17] | [-23] | [5] | -76 | 8 | DP | -0.1 | OpenShort | | (-23) | -1 | 13 | 3 | 3 | -1.2,4 | 20 | | 18 | May/9 | 13 | 70.76 | 68.56 | 66.52(-0.2) | 65.65(-0.21) | 65.22(-0.28) | 64.98 | -2 | | -28 | 37(1.5) | -50 | [-15] | [-41] | [-18] | -82 | -121 | DT | -0.2 | OpenShort | | (-23) | -20 | -47 | 0 | -20 | -1.4,3 | 20 | | 19 | May/9 | 12 | 70.76 | 68.56 | 66.65(-0.13) | 65.79(-0.12) | 65.4(-0.08) | 65.34 | -1.8 | | -28 | 35(1.1) | -50 | [-9] | [-22] | [6] | -77 | -107 | DP | -0.1 | OpenShort | | (-16) | -6 | 18 | 7 | -14 | -1.3,6 | 20 | | 20 | May/9 | 11 | 70.76 | 68.56 | 66.74(-0.16) | 65.87(-0.27) | 65.45(-0.29) | 65.2 | -1.9 | | -28 | 34(2.1) | -50 | [-12] | [-43] | [-11] | -85 | -156 | DT | -0.2 | OpenShort | | (-14) | -21 | -29 | 1 | -18 | -1.5,3 | 20 | | | | |
| 21 | May/9 | 10 | 70.76 | 68.56 | 66.85(-0.15) | 66.05(-0.23) | 65.64(-0.21) | 65.42 | -1.8 | | -28 | 32(1) | -50 | [-11] | [-35] | [10] | -83 | -128 | DP | -0.2 | OpenShort | | (-13) | -15 | 33 | 5 | -17 | -1.5,5 | 20 | | 22 | May/9 | 9 | 70.76 | 68.56 | 66.95(-0.21) | 66.2(-0.38) | 65.78(-0.45) | 65.17 | -1.9 | | -28 | 31(3.5) | -50 | [-15] | [-59] | [-30] | -99 | -188 | DT | -0.7 | OpenShort? | | (-16) | -33 | -80 | -4 | -20 | -2,1 | 20 | | 23 | May/6 | 15 | 71.17 | 69.39 | 67.09(-0.15) | 66.45(-0.26) | 66.08(-0.17) | 65.78 | -2.1 | | -22 | 27(-2.1) | -50 | [-11] | [-32] | [3] | -89 | -110 | DP | -0.4 | OpenShort? | | (-14) | -12 | 13 | -1 | -17 | -1.6,1 | 27 | | 24 | May/6 | 14 | 71.17 | 69.39 | 67.19(-0.15) | 66.62(-0.27) | 66.19(-0.17) | 65.68 | -2.1 | | -22 | 29(3) | -50 | [-11] | [-33] | [-24] | -99 | -127 | DT | -0.7 | OpenShort | | (-14) | -13 | -59 | -5 | -20 | -2,1 | 27 | | 25 | May/6 | 13 | 71.17 | 69.39 | 67.29(-0.12) | 66.8(-0.25) | 66.3(-0.23) | 66.13 | -2 | | -22 | 26(1.6) | -50 | [-9] | [-37] | [-7] | -88 | -116 | DT | -0.2 | OpenShort | | (-10) | -17 | -21 | 5 | -11 | -1.7,5 | 27 | | | | |
| 26 | May/6 | 12 | 71.17 | 69.39 | 67.37(-0.13) | 66.97(-0.36) | 66.45(-0.27) | 66.29 | -1.9 | | -22 | 25(1.6) | -50 | [-10] | [-44] | [-9] | -87 | -105 | DT | -0.3 | OpenShort | | (-9) | -20 | -30 | 10 | -2 | -1.7,6 | 27 | | 27 | May/6 | 11 | 71.17 | 69.39 | 67.46(-0.12) | 67.21(-0.27) | 66.63(-0.25) | 66.52 | -1.8 | | -22 | 23(0.3) | -50 | [-9] | [-39] | [8] | -85 | -90 | DP | -0.2 | OpenShort | | (-10) | -19 | 28 | 1 | -12 | -1.6,5 | 27 | | 28 | May/6 | 10 | 71.17 | 69.39 | 67.54(-0.16) | 67.39(-0.19) | 66.8(-0.4) | 66.31 | -1.9 | | -22 | 23(2.7) | -50 | [-12] | [-48] | [-4] | -102 | -129 | BT | -0.8 | OpenLong | | (-13) | -30 | 10 | -7 | -20 | -2.1,1 | 27 | | 29 | May/6 | 9 | 71.17 | 69.39 | 67.65(-0.1) | 67.52(-0.15) | 67.07(-0.34) | 66.23 | -1.9 | | -22 | 20(3.6) | -50 | [-8] | [-41] | [-42] | -118 | -196 | DT | -1.6 | HoldShort? | | (-16) | -25 | -93 | -23 | -20 | -2.7,0 | 27 | | 30 | May/5 | 15 | 71.47 | 70.13 | 67.72(-0.03) | 67.62(-0.04) | 67.3(-0.27) | 66.95 | -2 | | -18 | 17(-0.7) | -50 | [-2] | [-30] | [-13] | -89 | -142 | DT | -0.8 | HoldShort? | | (-5) | -20 | -16 | -17 | -20 | -1.8,6 | 33 | | | | |
| 31 | May/5 | 14 | 71.47 | 70.13 | 67.72(0) | 67.65(-0.09) | 67.48(-0.47) | 67.07 | -1.9 | | -18 | 17(-0.3) | -50 | [0] | [-46] | [-27] | -82 | -202 | DR | -1 | HoldShort | | (-3) | -35 | -55 | -25 | -20 | -1.7,11 | 33 | | 32 | May/5 | 13 | 71.47 | 70.13 | 67.74(0.07) | 67.71(-0.03) | 67.8(-0.25) | 67.5 | -1.7 | | -18 | 18(-3) | -50 | [5] | [-26] | [-5] | -49 | -155 | DR | -0.7 | OpenShort | | (3) | -19 | 3 | -30 | -10 | -0.6,16 | 33 | | 33 | May/5 | 12 | 71.47 | 70.13 | 67.69(0.01) | 67.73(-0.04) | 67.8(0) | 67.47 | -1.7 | | -18 | 21(-0.5) | -50 | [1] | [-9] | [-9] | -37 | -38 | DR | -1.1 | OpenShort | | (5) | 0 | -3 | -39 | -13 | -0.5,26 | 33 | | 34 | May/5 | 11 | 71.47 | 70.13 | 67.69(0) | 67.76(-0.03) | 67.97(0.04) | 67.5 | -1.7 | | -18 | 21(-0.1) | -50 | [0] | [-6] | [-21] | -6 | -21 | DR | -1 | OpenShort | | (3) | 3 | -48 | -19 | -20 | -0.4,54 | 33 | | 35 | May/5 | 10 | 71.47 | 70.13 | 67.69(0) | 67.78(0.01) | 67.94(0.15) | 67.88 | -1.6 | | -18 | 21(-0.4) | -50 | [0] | [4] | [-26] | 42 | 63 | CR | -0.1 | HoldShort | | (3) | 11 | -91 | 21 | 10 | 0.4,82 | 33 | | | | |
| 36 | May/5 | 9 | 71.47 | 70.13 | 67.69(0) | 67.77(0.09) | 67.84(0.33) | 68.61 | -1.2 | | -18 | 22(0) | -15 | [0] | [20] | [20] | 81 | 212 | UR | 1.6 | SmallShort? | | (5) | 25 | 25 | 36 | 20 | 1.9,83 | 33 | | 37 | May/4 | 15 | 71.73 | 70.87 | 67.68(-0.03) | 67.71(0.06) | 67.62(0.24) | 68.41 | -1.6 | | -12 | 22(-4.9) | -25 | [-2] | [14] | [48] | 50 | 188 | UR | 1.6 | SmallShort? | | (-1) | 18 | 116 | 23 | 20 | 1.5,62 | 38 | | 38 | May/4 | 14 | 71.73 | 70.87 | 67.7(-0.19) | 67.67(-0.15) | 67.46(-0.1) | 67.5 | -2.1 | | -12 | 27(-9.4) | -50 | [-14] | [-23] | [9] | -22 | 115 | DP | 0.1 | OpenShort | | (-10) | -8 | 29 | -4 | 3 | -0.4,38 | 38 | | 39 | May/4 | 13 | 71.73 | 70.87 | 67.83(-0.25) | 67.77(-0.06) | 67.53(-0.12) | 67.27 | -2.2 | | -12 | 36(-10.6) | -50 | [-19] | [-22] | [-7] | -26 | 113 | DT | -0.4 | OpenShort | | (-18) | -9 | -9 | -4 | -20 | -0.8,44 | 38 | | 40 | May/4 | 12 | 71.73 | 70.87 | 68(-0.28) | 67.81(-0.03) | 67.61(-0.13) | 67.34 | -2.1 | | -12 | 47(-8.7) | -50 | [-21] | [-22] | [-14] | -19 | 118 | DT | -0.3 | OpenShort | | (-22) | -10 | -32 | 2 | -20 | -0.7,49 | 38 | | | | |
| 41 | May/4 | 11 | 71.73 | 70.87 | 68.19(-0.23) | 67.83(0.09) | 67.7(-0.13) | 67.59 | -2 | | -12 | 55(-6.5) | -50 | [-17] | [-17] | [-7] | -10 | 84 | DT | -0.1 | OpenShort | | (-22) | -10 | -16 | 8 | -20 | -0.5,53 | 38 | | 42 | May/4 | 10 | 71.73 | 70.87 | 68.35(-0.23) | 67.77(0.16) | 67.79(-0.15) | 67.71 | -2 | | -12 | 62(-5.2) | -50 | [-17] | [-16] | [-6] | -15 | 79 | DT | -0.1 | OpenShort | | (-20) | -11 | -11 | 6 | -20 | -0.5,48 | 38 | | 43 | May/4 | 9 | 71.73 | 70.87 | 68.51(-0.25) | 67.66(0.09) | 67.89(-0.18) | 67.8 | -1.9 | | -12 | 67(-5.2) | -50 | [-19] | [-21] | [7] | -25 | 80 | DP | -0.1 | OpenShort? | | (-22) | -14 | 19 | 1 | 1 | -0.5,38 | 38 | | 44 | May/3 | 15 | 71.86 | 71.5 | 68.68(-0.29) | 67.6(0.03) | 68.01(-0.01) | 67.65 | -2.2 | | -9 | 72(-10) | -50 | [-22] | [-12] | [-4] | -33 | 103 | DT | -0.2 | OpenShort? | | (-22) | -1 | -10 | -0 | -4 | -0.7,35 | 38 | | 45 | May/3 | 14 | 71.86 | 71.5 | 68.88(-0.35) | 67.58(-0.03) | 68.02(0.07) | 67.73 | -2.1 | | -9 | 82(-9.3) | -50 | [-27] | [-9] | [-12] | -34 | 155 | DT | -0.2 | OpenShort | | (-25) | 5 | -43 | 1 | 20 | -0.7,34 | 38 | | | | |
| 46 | May/3 | 13 | 71.86 | 71.5 | 69.12(-0.32) | 67.6(-0.09) | 67.97(0.32) | 68.07 | -2 | | -9 | 91(-6.2) | -50 | [-24] | [8] | [2] | -28 | 204 | UR | 0.1 | SmallShort | | (-31) | 24 | -16 | 10 | 20 | -0.6,37 | 38 | | 47 | May/3 | 12 | 71.86 | 71.5 | 69.34(-0.29) | 67.66(-0.1) | 67.75(0.47) | 68.2 | -1.9 | | -9 | 98(-4.1) | -50 | [-22] | [20] | [1] | -32 | 201 | UR | 0.2 | SmallShort | | (-28) | 36 | -24 | 13 | 20 | -0.6,33 | 38 | | 48 | May/3 | 11 | 71.86 | 71.5 | 69.54(-0.24) | 67.73(-0.24) | 67.43(0.37) | 68.39 | -1.8 | | -9 | 102(-2.5) | -20 | [-18] | [8] | [38] | -38 | 125 | UR | 0.5 | SmallShort | | (-25) | 28 | 91 | -13 | 20 | -0.6,27 | 38 | | 49 | May/3 | 10 | 71.86 | 71.5 | 69.71(-0.29) | 67.89(-0.45) | 67.18(0.04) | 67.68 | -2.2 | | -9 | 104(1.3) | -50 | [-22] | [-26] | [10] | -59 | -24 | DP | 0.2 | OpenShort | | (-28) | 3 | 24 | -20 | 20 | -1,16 | 38 | | 50 | May/3 | 9 | 71.86 | 71.5 | 69.91(-0.29) | 68.2(-0.5) | 67.15(-0.1) | 67.49 | -2.3 | | -9 | 103(2.3) | -50 | [-22] | [-39] | [22] | -72 | -116 | DP | 0.2 | OpenShort? | | (-27) | -8 | 67 | -24 | 20 | -1.2,8 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|