|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $107.9000 One month high (close): $137.0500
NKE Daily Change: -0.02% Daily StdDev 2.58% NKE EMA_5_Trend: -1.91% 10Minute StdDev: $0
Latest Price : $107.9(-0.02%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.6
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 122.9 | 116.5 | 110.11(-0.27) | 109.13(-0.37) | 108.31(-0.64) | 106.66 | -1.8 | | -23 | 16(1.6) | -50 | [-11] | [-41] | [-30] | -107 | -214 | DT | -1.1 | HoldShort? | | (-11) | -25 | -63 | -11 | -20 | -2.3,1 | 27 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -1.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.13(hourly_sma_10 2.32%) 110.11(hourly_sma_20 3.23%) 116.5(daily_ema_10 9.23%) 122.9(daily_ema_20 15.23%)
|
| | | 2 | May/11 | 15 | 123.94 | 118.43 | 110.41(-0.24) | 109.53(-0.11) | 109.01(-0.29) | 108.18 | -1.9 | | -19 | 15(-1.8) | -50 | [-9] | [-21] | [-17] | -92 | -54 | DT | -0.6 | HoldShort? | | (-9) | -11 | -29 | -9 | -20 | -1.7,1 | 23 | | 3 | May/11 | 14 | 123.94 | 118.43 | 110.68(-0.24) | 109.65(-0.01) | 109.33(-0.14) | 108.9 | -1.8 | | -19 | 16(-1.6) | -50 | [-9] | [-13] | [-4] | -81 | 17 | DT | -0.3 | HoldShort | | (-10) | -5 | 3 | -10 | -20 | -1.3,2 | 23 | | 4 | May/11 | 13 | 123.94 | 118.43 | 110.95(-0.23) | 109.66(-0.16) | 109.48(-0.19) | 108.82 | -1.8 | | -19 | 18(-0.7) | -50 | [-9] | [-18] | [-7] | -74 | -33 | DT | -0.4 | OpenShort | | (-12) | -7 | -13 | -4 | -20 | -1.4,11 | 23 | | 5 | May/11 | 12 | 123.94 | 118.43 | 111.21(-0.27) | 109.84(-0.18) | 109.69(-0.24) | 109.15 | -1.7 | | -19 | 19(-1.8) | -50 | [-10] | [-20] | [-12] | -65 | -9 | DT | -0.3 | OpenShort | | (-10) | -9 | -35 | -2 | -4 | -1.3,18 | 23 | | | | |
| 6 | May/11 | 11 | 123.94 | 118.43 | 111.51(-0.22) | 110.04(-0.15) | 109.95(-0.11) | 110.01 | -1.6 | | -19 | 21(-1.3) | -50 | [-9] | [-14] | [7] | -52 | 38 | DP | 0 | OpenShort | | (-11) | -4 | 12 | 2 | 20 | -0.9,21 | 23 | | 7 | May/11 | 10 | 123.94 | 118.43 | 111.76(-0.18) | 110.21(-0.18) | 110.07(0.14) | 109.73 | -1.7 | | -19 | 22(-0.3) | -50 | [-7] | [-5] | [2] | -62 | 6 | DP | -0.2 | OpenShort | | (-11) | 5 | 3 | -2 | 14 | -1.1,16 | 23 | | 8 | May/11 | 9 | 123.94 | 118.43 | 111.96(-0.15) | 110.41(-0.25) | 109.92(0.06) | 109.66 | -1.7 | | -19 | 22(1.1) | -50 | [-6] | [-9] | [-2] | -59 | -67 | DT | -0.1 | OpenShort? | | (-9) | 2 | -6 | 2 | -3 | -1.2,21 | 23 | | 9 | May/10 | 15 | 124.89 | 119.87 | 112.13(-0.07) | 110.69(-0.26) | 109.85(-0.15) | 109.81 | -2 | | -17 | 21(-1.5) | -50 | [-3] | [-16] | [-8] | -59 | -181 | DT | -0 | OpenShort? | | (-6) | -6 | -29 | 10 | 0 | -1.3,24 | 24 | | 10 | May/10 | 14 | 124.89 | 119.87 | 112.21(-0.29) | 110.98(-0.08) | 110.02(-0.07) | 110.54 | -1.9 | | -17 | 23(-3.8) | -50 | [-11] | [-11] | [2] | -55 | 81 | DP | 0.3 | OpenShort | | (-2) | -3 | 0 | 13 | -5 | -1,20 | 24 | | | | |
| 11 | May/10 | 13 | 124.89 | 119.87 | 112.54(-0.32) | 111.07(-0.21) | 110.1(-0.24) | 110.54 | -1.9 | | -17 | 26(-3) | -50 | [-12] | [-21] | [18] | -64 | 42 | DP | 0.2 | OpenShort | | (-14) | -9 | 50 | 6 | 1 | -1,11 | 24 | | 12 | May/10 | 12 | 124.89 | 119.87 | 112.9(-0.42) | 111.3(-0.36) | 110.36(-0.49) | 109.33 | -2.1 | | -17 | 29(-2.8) | -50 | [-16] | [-34] | [0] | -88 | -65 | DT | -0.5 | HoldShort | | (-17) | -19 | 13 | -4 | -20 | -1.6,2 | 24 | | 13 | May/10 | 11 | 124.89 | 119.87 | 113.38(-0.45) | 111.7(-0.5) | 110.9(-0.61) | 109.01 | -2.1 | | -17 | 32(-0.7) | -50 | [-17] | [-41] | [-28] | -95 | -137 | DT | -0.8 | HoldShort | | (-21) | -23 | -63 | -8 | -20 | -1.8,0 | 24 | | 14 | May/10 | 10 | 124.89 | 119.87 | 113.89(-0.39) | 112.26(-0.3) | 111.58(-0.36) | 110.58 | -1.9 | | -17 | 33(-2.2) | -50 | [-15] | [-27] | [-13] | -82 | -35 | DT | -0.4 | HoldShort | | (-17) | -14 | -26 | -6 | -20 | -1.3,1 | 24 | | 15 | May/10 | 9 | 124.89 | 119.87 | 114.34(-0.39) | 112.6(-0.34) | 111.98(-0.05) | 111.22 | -1.8 | | -17 | 35(-2.9) | -50 | [-15] | [-16] | [-7] | -75 | 50 | DT | -0.3 | HoldShort? | | (-17) | -2 | -17 | -3 | -11 | -1.2,5 | 24 | | | | |
| 16 | May/9 | 15 | 125.76 | 121.09 | 114.79(-0.48) | 112.98(-0.28) | 112.04(-0.17) | 111.66 | -2.1 | | -18 | 38(-11.3) | -50 | [-18] | [-22] | [-8] | -70 | 104 | DT | -0.1 | OpenShort? | | (-18) | -7 | -17 | -2 | -19 | -1.1,8 | 24 | | 17 | May/9 | 14 | 125.76 | 121.09 | 115.34(-0.55) | 113.3(-0.18) | 112.23(-0.24) | 112.1 | -2.1 | | -18 | 49(-7.7) | -50 | [-21] | [-24] | [-3] | -63 | 139 | DT | -0 | OpenShort | | (-22) | -9 | -0 | 3 | -20 | -1,12 | 24 | | 18 | May/9 | 13 | 125.76 | 121.09 | 115.98(-0.43) | 113.5(-0.06) | 112.5(-0.4) | 112.11 | -2.1 | | -18 | 57(-1.4) | -50 | [-16] | [-26] | [-13] | -65 | -48 | DT | -0.1 | OpenShort | | (-26) | -15 | -21 | -1 | -20 | -1,10 | 24 | | 19 | May/9 | 12 | 125.76 | 121.09 | 116.48(-0.38) | 113.57(0.11) | 112.95(-0.23) | 112.63 | -2 | | -18 | 58(-0.8) | -50 | [-15] | [-16] | [6] | -64 | -54 | DP | -0.1 | OpenShort | | (-19) | -9 | 38 | -2 | -20 | -1,11 | 24 | | 20 | May/9 | 11 | 125.76 | 121.09 | 116.92(-0.4) | 113.44(-0.51) | 113.21(-0.65) | 111.69 | -2.1 | | -18 | 59(1.6) | -50 | [-15] | [-44] | [-14] | -72 | -246 | DT | -0.4 | OpenShort | | (-20) | -25 | -37 | -6 | -5 | -1.3,11 | 24 | | | | |
| 21 | May/9 | 10 | 125.76 | 121.09 | 117.39(-0.33) | 114.02(-0.41) | 113.95(-0.34) | 112.62 | -2 | | -18 | 58(1.3) | -50 | [-13] | [-30] | [-11] | -62 | -199 | DT | -0.3 | OpenShort | | (-17) | -13 | -35 | -2 | 9 | -1.2,18 | 24 | | 22 | May/9 | 9 | 125.76 | 121.09 | 117.78(-0.36) | 114.49(-0.49) | 114.34(-0.14) | 113.5 | -1.8 | | -18 | 56(0.8) | -50 | [-14] | [-24] | [-7] | -57 | -82 | DT | -0.2 | OpenShort? | | (-14) | -5 | -29 | -1 | 20 | -1.1,21 | 24 | | 23 | May/6 | 15 | 126.68 | 122.82 | 118.2(-0.32) | 115.05(-0.41) | 114.5(0.28) | 114.23 | -2.2 | | -15 | 55(-8.4) | -50 | [-12] | [-5] | [6] | -54 | -6 | DP | -0.1 | OpenShort? | | (-15) | 11 | 6 | 4 | 20 | -1.1,24 | 35 | | 24 | May/6 | 14 | 126.68 | 122.82 | 118.58(-0.37) | 115.52(-0.48) | 114.18(0.43) | 114.07 | -2.2 | | -15 | 64(0.9) | -50 | [-14] | [-1] | [-12] | -56 | 34 | DT | -0 | OpenShort | | (-16) | 17 | -44 | 8 | 10 | -1.2,24 | 35 | | 25 | May/6 | 13 | 126.68 | 122.82 | 119.02(-0.28) | 116.08(-0.43) | 113.69(-0.32) | 115.2 | -2 | | -15 | 63(0.6) | -50 | [-11] | [-28] | [11] | -54 | -145 | DP | 0.4 | OpenShort | | (-15) | -12 | 13 | 17 | 20 | -1.1,24 | 35 | | | | |
| 26 | May/6 | 12 | 126.68 | 122.82 | 119.36(-0.35) | 116.58(-0.69) | 114.06(-0.5) | 114.85 | -2.1 | | -15 | 62(1.3) | -50 | [-14] | [-41] | [17] | -65 | -183 | DP | 0.2 | OpenShort | | (-14) | -19 | 28 | 23 | 20 | -1.3,18 | 35 | | 27 | May/6 | 11 | 126.68 | 122.82 | 119.78(-0.34) | 117.39(-0.89) | 114.63(-0.8) | 114.13 | -2.2 | | -15 | 61(3.1) | -50 | [-13] | [-56] | [20] | -80 | -347 | DP | -0.1 | OpenShort | | (-18) | -31 | 56 | 8 | -3 | -1.6,10 | 35 | | 28 | May/6 | 10 | 126.68 | 122.82 | 120.19(-0.41) | 118.44(-0.82) | 115.55(-1.16) | 112.71 | -2.4 | | -15 | 58(9.4) | -50 | [-16] | [-70] | [2] | -105 | -515 | BT | -0.9 | OpenLong | | (-19) | -45 | 50 | 1 | -20 | -2.3,3 | 35 | | 29 | May/6 | 9 | 126.68 | 122.82 | 120.69(-0.39) | 119.42(-0.81) | 116.91(-1.32) | 111.46 | -2.7 | | -15 | 49(15.9) | -50 | [-15] | [-76] | [-99] | -133 | -709 | DT | -2 | HoldShort? | | (-21) | -51 | -221 | -13 | -20 | -3.3,0 | 35 | | 30 | May/5 | 15 | 127.49 | 124.32 | 121.16(-0.21) | 120.4(-0.31) | 118.47(-0.54) | 117.25 | -2.1 | | -12 | 33(-0.4) | -50 | [-8] | [-34] | [-14] | -103 | -255 | DT | -0.7 | CloseShort? | | (-8) | -21 | -15 | -1 | -20 | -2.1,0 | 36 | | | | |
| 31 | May/5 | 14 | 127.49 | 124.32 | 121.42(-0.31) | 120.78(-0.26) | 119.11(-0.88) | 117.64 | -2 | | -12 | 33(1.1) | -50 | [-12] | [-47] | [-28] | -108 | -229 | DT | -0.9 | HoldShort | | (-9) | -34 | -49 | -8 | -20 | -2.3,0 | 36 | | 32 | May/5 | 13 | 127.49 | 124.32 | 121.8(-0.17) | 121.09(-0.21) | 120.17(-0.96) | 118.94 | -1.7 | | -12 | 32(2) | -50 | [-7] | [-48] | [-10] | -95 | -293 | DT | -0.8 | OpenShort | | (-12) | -37 | -1 | -18 | -20 | -1.8,0 | 36 | | 33 | May/5 | 12 | 127.49 | 124.32 | 122.01(-0.21) | 121.35(-0.24) | 121.33(-0.51) | 118.97 | -1.7 | | -12 | 30(2.5) | -50 | [-8] | [-31] | [-20] | -100 | -176 | DT | -1.6 | HoldShort | | (-8) | -20 | -22 | -37 | -20 | -2,0 | 36 | | 34 | May/5 | 11 | 127.49 | 124.32 | 122.27(-0.2) | 121.64(-0.28) | 121.95(-0.33) | 119.55 | -1.6 | | -12 | 27(1.7) | -50 | [-8] | [-25] | [-22] | -83 | -117 | DT | -1.8 | OpenShort | | (-9) | -13 | -32 | -41 | -20 | -2,17 | 36 | | 35 | May/5 | 10 | 127.49 | 124.32 | 122.51(-0.16) | 121.98(-0.17) | 122.35(-0.16) | 120.42 | -1.4 | | -12 | 26(0.7) | -50 | [-6] | [-16] | [-33] | -42 | -65 | DT | -1.5 | OpenShort | | (-7) | -6 | -88 | 2 | -20 | -1.6,48 | 36 | | | | |
| 36 | May/5 | 9 | 127.49 | 124.32 | 122.71(-0.06) | 122.19(0.02) | 122.55(0.44) | 122.83 | -0.9 | | -12 | 25(-1.7) | -50 | [-2] | [12] | [-17] | 11 | 158 | RG | 0.2 | Wait? | | (-2) | 17 | -73 | 26 | 20 | 0.1,58 | 36 | | 37 | May/4 | 15 | 128.02 | 125.97 | 122.78(0.02) | 122.17(0.21) | 122.01(0.58) | 124.88 | -0.7 | | -7 | 27(-2.3) | 5 | [1] | [24] | [52] | 39 | 280 | RG | 2.2 | SmallShort? | | (0) | 23 | 107 | 39 | 20 | 1.6,49 | 50 | | 38 | May/4 | 14 | 128.02 | 125.97 | 122.75(-0.15) | 121.91(-0.03) | 121.31(-0.01) | 121.97 | -1.3 | | -7 | 29(-1.9) | -50 | [-6] | [-5] | [8] | -47 | 72 | DP | 0.5 | OpenShort | | (-5) | -0 | 17 | 13 | 3 | -0.6,18 | 50 | | 39 | May/4 | 13 | 128.02 | 125.97 | 122.93(-0.17) | 121.95(0.02) | 121.32(-0.21) | 121.5 | -1.4 | | -7 | 31(-2.1) | -50 | [-7] | [-12] | [3] | -66 | -15 | DP | 0.1 | OpenShort | | (-7) | -8 | 17 | -1 | -20 | -1,9 | 50 | | 40 | May/4 | 12 | 128.02 | 125.97 | 123.14(-0.22) | 121.92(-0.13) | 121.58(-0.23) | 121.04 | -1.5 | | -7 | 33(-1.1) | -50 | [-9] | [-17] | [1] | -79 | -24 | DP | -0.4 | OpenShort | | (-9) | -9 | 14 | -7 | -20 | -1.4,6 | 50 | | | | |
| 41 | May/4 | 11 | 128.02 | 125.97 | 123.41(-0.23) | 122.08(-0.36) | 121.86(-0.38) | 120.67 | -1.6 | | -7 | 34(0.3) | -50 | [-9] | [-27] | [-15] | -87 | -99 | DT | -0.8 | HoldShort | | (-10) | -15 | -37 | -16 | -6 | -1.8,8 | 50 | | 42 | May/4 | 10 | 128.02 | 125.97 | 123.69(-0.2) | 122.52(-0.13) | 122.33(-0.16) | 121.67 | -1.4 | | -7 | 34(-1.2) | -50 | [-8] | [-14] | [-4] | -62 | -17 | DT | -0.4 | OpenShort | | (-9) | -6 | -5 | -2 | -17 | -1.3,21 | 50 | | 43 | May/4 | 9 | 128.02 | 125.97 | 123.94(-0.2) | 122.68(-0.17) | 122.52(-0.04) | 121.82 | -1.4 | | -7 | 35(-1.1) | -50 | [-8] | [-10] | [-14] | -59 | 0 | DT | -0.4 | OpenShort? | | (-9) | -2 | -37 | -4 | -14 | -1.3,24 | 50 | | 44 | May/3 | 15 | 128.32 | 126.85 | 124.19(-0.19) | 122.89(-0.12) | 122.57(0.25) | 122.84 | -1.2 | | -9 | 36(-2.5) | -50 | [-8] | [2] | [11] | -38 | 116 | UR | 0.2 | SmallShort? | | (-8) | 10 | 23 | 10 | 20 | -0.8,32 | 50 | | 45 | May/3 | 14 | 128.32 | 126.85 | 124.43(-0.21) | 123.04(-0.15) | 122.26(-0.04) | 122.2 | -1.3 | | -9 | 39(-0.7) | -50 | [-9] | [-11] | [-11] | -55 | 1 | DT | -0 | OpenShort | | (-10) | -2 | -32 | 10 | -20 | -1.3,28 | 50 | | | | |
| 46 | May/3 | 13 | 128.32 | 126.85 | 124.69(-0.17) | 123.23(-0.14) | 122.31(-0.32) | 123.09 | -1.1 | | -9 | 39(-1.2) | -50 | [-7] | [-22] | [11] | -46 | -47 | DP | 0.4 | OpenShort | | (-8) | -13 | 19 | 17 | 20 | -0.9,27 | 50 | | 47 | May/3 | 12 | 128.32 | 126.85 | 124.9(-0.17) | 123.4(-0.15) | 122.7(-0.11) | 122.57 | -1.3 | | -9 | 41(0.7) | -50 | [-7] | [-13] | [5] | -69 | -60 | DP | -0.1 | OpenShort | | (-9) | -5 | 15 | 7 | -11 | -1.3,14 | 50 | | 48 | May/3 | 11 | 128.32 | 126.85 | 125.11(-0.13) | 123.59(-0.27) | 122.83(-0.33) | 122.15 | -1.3 | | -9 | 40(3.4) | -50 | [-5] | [-24] | [4] | -84 | -195 | DP | -0.4 | OpenShort | | (-9) | -13 | 32 | -28 | -20 | -1.6,6 | 50 | | 49 | May/3 | 10 | 128.32 | 126.85 | 125.27(-0.14) | 123.92(-0.4) | 123.24(-0.56) | 121.28 | -1.5 | | -9 | 36(6.3) | -50 | [-6] | [-37] | [-25] | -96 | -320 | DT | -1.2 | OpenShort | | (-8) | -23 | -41 | -32 | -20 | -2.4,14 | 50 | | 50 | May/3 | 9 | 128.32 | 126.85 | 125.44(-0.03) | 124.42(-0.26) | 123.94(-0.16) | 122.39 | -1.3 | | -9 | 30(1.3) | -50 | [-1] | [-16] | [-41] | -91 | -249 | DT | -1.1 | OpenShort? | | (-4) | -7 | -99 | -30 | -20 | -2.2,14 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|