|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $110.8100 One month high (close): $116.7400
LQD Daily Change: 0.04% Daily StdDev 0.75% LQD EMA_5_Trend: 0.08% 10Minute StdDev: $0.3585
Latest Price : $112.24(0.04%) | Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.6) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.7)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.6
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 113.03 | 111.99 | 111.75(0.1) | 112.04(0.04) | 112.34(0.08) | 112.53 | -0.4 | | -13 | 46(-2.6) | 15 | [13] | [15] | [13] | 81 | -6 | UT | 0.3 | HoldLong? | | (11) | 11 | 33 | 1 | 20 | 1.3,98 | 45 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.15%(48%)
Daily Trend: %
Up Forces:
Down Forces: 111.99(daily_ema_10 -0.48%)
Support Levels: 112.04(weak_hourly_sma_10 -0.44%) 111.75(weak_hourly_sma_20 -0.69%)
Resistance Levels: 113.03(daily_ema_20 0.44%)
|
| | | 2 | May/11 | 15 | 113.24 | 112.13 | 111.64(0.08) | 111.99(0.01) | 112.25(0.1) | 112.26 | -0.7 | | -13 | 48(4.6) | -5 | [11] | [15] | [-3] | 72 | 7 | CR | 0 | HoldShort? | | (13) | 13 | -11 | -1 | 15 | 1,97 | 44 | | 3 | May/11 | 14 | 113.24 | 112.13 | 111.55(0.06) | 111.98(0.04) | 112.14(0.17) | 112.35 | -0.6 | | -13 | 44(0.4) | 0 | [8] | [25] | [6] | 80 | 53 | RG | 0.3 | Wait | | (13) | 22 | 10 | 9 | 12 | 1.2,100 | 44 | | 4 | May/11 | 13 | 113.24 | 112.13 | 111.48(0.06) | 111.94(0.02) | 111.95(0.1) | 112.27 | -0.6 | | -13 | 43(1) | -5 | [8] | [15] | [3] | 78 | 37 | RG | 0.5 | Wait | | (10) | 13 | -3 | 15 | 17 | 1.2,98 | 44 | | 5 | May/11 | 12 | 113.24 | 112.13 | 111.41(0.05) | 111.92(0.01) | 111.84(0.09) | 112.29 | -0.6 | | -13 | 42(2.2) | -5 | [7] | [12] | [13] | 74 | 53 | RG | 0.7 | Wait | | (8) | 12 | 26 | 16 | 20 | 1.4,89 | 44 | | | | |
| 6 | May/11 | 11 | 113.24 | 112.13 | 111.35(0.04) | 111.91(0.09) | 111.74(0.02) | 112.08 | -0.8 | | -13 | 40(1.6) | 0 | [5] | [8] | [16] | 54 | 36 | RG | 0.6 | Wait | | (6) | 3 | 49 | 1 | -6 | 1.2,74 | 44 | | 7 | May/11 | 10 | 113.24 | 112.13 | 111.31(0.02) | 111.81(0.08) | 111.72(-0.08) | 111.69 | -1 | | -13 | 39(0.3) | -40 | [3] | [-7] | [8] | 34 | -7 | RG | -0.1 | Wait | | (3) | -11 | 36 | -10 | -20 | 0.7,66 | 44 | | 8 | May/11 | 9 | 113.24 | 112.13 | 111.29(0.01) | 111.72(0.05) | 111.81(-0.12) | 111.4 | -1.2 | | -13 | 38(0) | -50 | [1] | [-14] | [-19] | 25 | -28 | DR | -0.7 | OpenShort? | | (0) | -16 | -42 | -18 | -20 | 0.2,70 | 44 | | 9 | May/10 | 15 | 113.43 | 112.25 | 111.28(0.04) | 111.66(0.08) | 111.94(-0.06) | 111.74 | -1.1 | | -16 | 38(2.4) | -50 | [5] | [-5] | [-7] | 52 | -13 | DR | -0.3 | OpenShort? | | (4) | -8 | -10 | -13 | -16 | 0.8,82 | 36 | | 10 | May/10 | 14 | 113.43 | 112.25 | 111.24(0.02) | 111.57(0.11) | 112.01(-0.05) | 111.82 | -1 | | -16 | 36(0.9) | -50 | [3] | [-2] | [-9] | 65 | 19 | DR | -0.3 | OpenShort | | (6) | -7 | -21 | -8 | -4 | 1,90 | 36 | | | | |
| 11 | May/10 | 13 | 113.43 | 112.25 | 111.22(0.03) | 111.45(0.13) | 112.07(0.14) | 111.99 | -0.9 | | -16 | 35(1.7) | -35 | [4] | [25] | [-7] | 79 | 75 | CR | -0.1 | OpenShort | | (4) | 18 | -19 | -5 | 4 | 1.4,94 | 36 | | 12 | May/10 | 12 | 113.43 | 112.25 | 111.19(0.04) | 111.3(0.15) | 111.91(0.25) | 112.15 | -0.8 | | -16 | 33(3.1) | 0 | [5] | [41] | [8] | 90 | 111 | RG | 0.5 | Wait | | (6) | 33 | 17 | -0 | 20 | 1.8,95 | 36 | | 13 | May/10 | 11 | 113.43 | 112.25 | 111.14(0.04) | 111.13(0.11) | 111.63(0.22) | 112.02 | -0.9 | | -16 | 30(2.5) | -10 | [5] | [34] | [5] | 90 | 94 | RG | 0.8 | SmallShort | | (6) | 29 | -6 | 28 | 20 | 1.8,95 | 36 | | 14 | May/10 | 10 | 113.43 | 112.25 | 111.1(0.05) | 111.01(0.11) | 111.39(0.24) | 112.06 | -0.9 | | -16 | 28(3.9) | 5 | [7] | [37] | [6] | 93 | 99 | RG | 1.5 | SmallShort | | (7) | 32 | -13 | 43 | 20 | 2.2,88 | 36 | | 15 | May/10 | 9 | 113.43 | 112.25 | 111.05(0.02) | 110.89(0.09) | 111.12(0.26) | 112.16 | -0.8 | | -16 | 24(3.7) | -10 | [3] | [37] | [54] | 91 | 143 | RG | 2.7 | SmallShort? | | (7) | 34 | 126 | 44 | 20 | 2.9,68 | 36 | | | | |
| 16 | May/9 | 15 | 113.65 | 112.53 | 111.03(-0.04) | 110.79(-0.02) | 110.83(0.14) | 111.15 | -1.5 | | -17 | 20(-4.3) | -35 | [-5] | [12] | [20] | 7 | 81 | UR | 1 | SmallShort? | | (-4) | 18 | 44 | 20 | 20 | 0.4,47 | 41 | | 17 | May/9 | 14 | 113.65 | 112.53 | 111.07(-0.13) | 110.81(-0.05) | 110.68(0.05) | 110.79 | -1.8 | | -17 | 24(-15.8) | -50 | [-17] | [-5] | [5] | -37 | 103 | DP | 0.3 | OpenShort | | (-8) | 7 | 7 | 9 | 10 | -0.7,31 | 41 | | 18 | May/9 | 13 | 113.65 | 112.53 | 111.21(-0.07) | 110.86(-0.04) | 110.68(0) | 110.74 | -1.8 | | -17 | 40(-1.8) | -50 | [-9] | [-9] | [2] | -40 | 25 | DP | 0.2 | OpenShort | | (-18) | 0 | -1 | 15 | 1 | -0.7,28 | 41 | | 19 | May/9 | 12 | 113.65 | 112.53 | 111.29(-0.06) | 110.9(-0.02) | 110.63(-0.03) | 110.75 | -1.8 | | -17 | 42(-0.7) | -50 | [-8] | [-11] | [3] | -52 | -1 | DP | 0.2 | OpenShort | | (-10) | -4 | 6 | 12 | -6 | -0.8,18 | 41 | | 20 | May/9 | 11 | 113.65 | 112.53 | 111.36(-0.06) | 110.92(-0.07) | 110.66(-0.07) | 110.71 | -1.8 | | -17 | 43(-0.3) | -50 | [-8] | [-20] | [12] | -64 | -20 | DP | 0.1 | OpenShort | | (-8) | -9 | 33 | 5 | 3 | -0.9,9 | 41 | | | | |
| 21 | May/9 | 10 | 113.65 | 112.53 | 111.43(-0.07) | 111(-0.07) | 110.74(-0.16) | 110.45 | -2 | | -17 | 43(1.1) | -50 | [-9] | [-32] | [-3] | -85 | -62 | DT | -0.4 | OpenShort | | (-11) | -21 | -4 | -3 | -17 | -1.4,0 | 41 | | 22 | May/9 | 9 | 113.65 | 112.53 | 111.51(-0.07) | 111.08(-0.07) | 110.92(-0.15) | 110.48 | -2 | | -17 | 42(2.4) | -50 | [-9] | [-31] | [-16] | -88 | -60 | DT | -0.6 | OpenShort? | | (-11) | -20 | -38 | -9 | -20 | -1.5,0 | 41 | | 23 | May/6 | 15 | 113.94 | 112.88 | 111.59(-0.06) | 111.16(-0.03) | 111.09(-0.07) | 110.78 | -1.9 | | -17 | 40(2.5) | -50 | [-8] | [-17] | [-7] | -80 | -30 | DT | -0.5 | OpenShort? | | (-7) | -9 | -13 | -8 | -13 | -1.3,3 | 37 | | 24 | May/6 | 14 | 113.94 | 112.88 | 111.66(-0.06) | 111.19(-0.03) | 111.17(-0.02) | 110.88 | -1.8 | | -17 | 37(0.5) | -50 | [-8] | [-11] | [-13] | -75 | -17 | DT | -0.5 | HoldShort | | (-8) | -3 | -33 | -3 | -17 | -1.3,8 | 37 | | 25 | May/6 | 13 | 113.94 | 112.88 | 111.73(-0.06) | 111.22(-0.04) | 111.19(-0.05) | 111.15 | -1.7 | | -17 | 37(-0.3) | -50 | [-8] | [-15] | [-8] | -61 | -5 | DT | -0.1 | OpenShort | | (-8) | -7 | -26 | 3 | 4 | -0.9,12 | 37 | | | | |
| 26 | May/6 | 12 | 113.94 | 112.88 | 111.8(-0.05) | 111.27(-0.06) | 111.25(0.02) | 111.36 | -1.5 | | -17 | 37(-1.3) | -50 | [-7] | [-7] | [7] | -55 | 13 | DP | 0.2 | OpenShort | | (-6) | 3 | 13 | 9 | 18 | -0.7,13 | 37 | | 27 | May/6 | 11 | 113.94 | 112.88 | 111.86(-0.07) | 111.34(-0.21) | 111.25(0) | 111.26 | -1.6 | | -17 | 38(-0.4) | -50 | [-9] | [-20] | [5] | -66 | 16 | DP | 0 | OpenShort | | (-10) | 0 | 6 | 0 | 20 | -0.9,7 | 37 | | 28 | May/6 | 10 | 113.94 | 112.88 | 111.94(-0.06) | 111.57(-0.08) | 111.23(0.03) | 111.21 | -1.6 | | -17 | 39(-0.8) | -50 | [-8] | [-7] | [11] | -70 | -6 | DP | -0 | OpenShort | | (-8) | 4 | 32 | 3 | -5 | -1.1,8 | 37 | | 29 | May/6 | 9 | 113.94 | 112.88 | 112.01(-0.09) | 111.66(-0.12) | 111.2(-0.04) | 110.95 | -1.8 | | -17 | 39(2.3) | -50 | [-12] | [-20] | [-23] | -83 | -14 | DT | -0.4 | OpenShort? | | (-13) | -5 | -64 | 1 | -20 | -1.6,7 | 37 | | 30 | May/5 | 15 | 114.31 | 113.16 | 112.11(-0.05) | 111.79(-0.06) | 111.25(-0.04) | 111.46 | -1.6 | | -17 | 37(1) | -50 | [-7] | [-14] | [8] | -66 | -22 | DP | 0.3 | OpenShort? | | (-8) | -5 | 22 | 10 | -11 | -1,9 | 36 | | | | |
| 31 | May/5 | 14 | 114.31 | 113.16 | 112.17(-0.02) | 111.86(-0.08) | 111.29(-0.15) | 111.28 | -1.8 | | -17 | 36(1.2) | -50 | [-3] | [-29] | [0] | -80 | -97 | DT | -0 | OpenShort | | (-10) | -20 | 3 | 6 | -18 | -1.4,5 | 36 | | 32 | May/5 | 13 | 114.31 | 113.16 | 112.19(-0.01) | 111.95(-0.06) | 111.46(-0.39) | 111.26 | -1.8 | | -17 | 35(0.6) | -50 | [-1] | [-59] | [1] | -86 | -163 | DP | -0.3 | OpenShort | | (-3) | -51 | 17 | -15 | -20 | -1.5,2 | 36 | | 33 | May/5 | 12 | 114.31 | 113.16 | 112.2(-0.02) | 112.02(-0.09) | 111.9(-0.21) | 111.13 | -1.8 | | -17 | 34(1.8) | -50 | [-3] | [-37] | [-7] | -95 | -131 | DT | -1.3 | OpenShort | | (-3) | -28 | 3 | -31 | -20 | -1.8,0 | 36 | | 34 | May/5 | 11 | 114.31 | 113.16 | 112.22(-0.02) | 112.12(-0.12) | 112.13(-0.19) | 111.11 | -1.8 | | -17 | 32(2.2) | -50 | [-3] | [-37] | [-37] | -98 | -127 | DT | -1.8 | OpenShort | | (-3) | -25 | -74 | -59 | -20 | -2,2 | 36 | | 35 | May/5 | 10 | 114.31 | 113.16 | 112.22(0) | 112.25(-0.08) | 112.34(-0.09) | 111.7 | -1.5 | | -17 | 30(-0.5) | -50 | [0] | [-20] | [-20] | -40 | -72 | DR | -1.2 | OpenShort | | (1) | -12 | -49 | -16 | -16 | -1,35 | 36 | | | | |
| 36 | May/5 | 9 | 114.31 | 113.16 | 112.24(0.02) | 112.34(-0.04) | 112.34(0) | 112.09 | -1.3 | | -17 | 31(-0.6) | -50 | [3] | [-5] | [-58] | -3 | -29 | DR | -0.7 | OpenShort? | | (4) | 0 | -172 | 0 | -5 | -0.3,55 | 36 | | 37 | May/4 | 15 | 114.65 | 113.35 | 112.22(0.09) | 112.39(0.09) | 112.44(0.29) | 113.5 | -0.6 | | -16 | 31(6.1) | 25 | [12] | [45] | [60] | 78 | 93 | UT | 2 | OpenLong? | | (11) | 38 | 153 | 28 | 20 | 2.4,68 | 36 | | 38 | May/4 | 14 | 114.65 | 113.35 | 112.12(-0.03) | 112.29(-0.06) | 112.44(0) | 112.27 | -1.3 | | -16 | 25(-1.2) | -50 | [-4] | [-7] | [8] | 8 | 39 | DP | 0.3 | OpenShort | | (4) | 0 | 19 | 5 | 10 | 0.3,50 | 36 | | 39 | May/4 | 13 | 114.65 | 113.35 | 112.15(-0.04) | 112.36(-0.05) | 112.11(-0.05) | 112.11 | -1.4 | | -16 | 26(-2) | -50 | [-5] | [-14] | [-1] | -3 | 26 | DT | 0 | OpenShort | | (-4) | -7 | -4 | 3 | -6 | -0.1,50 | 36 | | 40 | May/4 | 12 | 114.65 | 113.35 | 112.2(-0.04) | 112.42(-0.06) | 112.17(-0.05) | 112.14 | -1.3 | | -16 | 28(-1.4) | -50 | [-5] | [-14] | [-2] | -6 | 16 | DT | -0.1 | OpenShort | | (-6) | -7 | -6 | -2 | -1 | -0.1,47 | 36 | | | | |
| 41 | May/4 | 11 | 114.65 | 113.35 | 112.24(-0.03) | 112.49(0.05) | 112.23(-0.09) | 112.19 | -1.3 | | -16 | 30(-1) | -50 | [-4] | [-12] | [4] | -7 | 7 | DP | -0.1 | OpenShort | | (-6) | -12 | 24 | -10 | -20 | -0.1,46 | 36 | | 42 | May/4 | 10 | 114.65 | 113.35 | 112.27(-0.04) | 112.43(0.04) | 112.33(-0.12) | 112 | -1.4 | | -16 | 31(-0.8) | -50 | [-5] | [-17] | [-10] | -11 | -11 | DT | -0.6 | OpenShort | | (-6) | -16 | -13 | -13 | -20 | -0.5,52 | 36 | | 43 | May/4 | 9 | 114.65 | 113.35 | 112.32(-0.05) | 112.38(0.05) | 112.47(-0.12) | 112.1 | -1.4 | | -16 | 32(-1.4) | -50 | [-7] | [-17] | [-17] | 0 | -1 | DT | -0.6 | OpenShort? | | (-6) | -16 | -39 | -13 | -20 | -0.4,60 | 36 | | 44 | May/3 | 15 | 114.92 | 113.46 | 112.38(-0.03) | 112.32(0.08) | 112.61(-0.05) | 112.42 | -1.2 | | -22 | 33(2.7) | -50 | [-4] | [-5] | [-3] | 23 | 17 | DT | -0.3 | OpenShort? | | (-4) | -7 | -6 | -4 | -11 | 0.1,70 | 34 | | 45 | May/3 | 14 | 114.92 | 113.46 | 112.41(-0.06) | 112.23(0.08) | 112.67(-0.07) | 112.46 | -1.2 | | -22 | 30(-3.2) | -50 | [-8] | [-9] | [-10] | 28 | 41 | DT | -0.3 | OpenShort | | (-6) | -10 | -28 | -4 | -2 | 0.1,75 | 34 | | | | |
| 46 | May/3 | 13 | 114.92 | 113.46 | 112.48(-0.04) | 112.14(0.08) | 112.75(0.2) | 112.69 | -1.1 | | -22 | 34(-1.7) | -45 | [-5] | [28] | [4] | 38 | 108 | UR | -0.1 | SmallShort | | (-7) | 27 | 4 | 9 | 18 | 0.3,80 | 34 | | 47 | May/3 | 12 | 114.92 | 113.46 | 112.52(-0.04) | 112.05(0.1) | 112.53(0.21) | 112.66 | -1.1 | | -22 | 35(-1.7) | -50 | [-5] | [31] | [-3] | 34 | 100 | RG | 0.2 | Wait | | (-6) | 28 | -19 | 16 | 14 | 0.2,79 | 34 | | 48 | May/3 | 11 | 114.92 | 113.46 | 112.56(-0.03) | 112.05(0) | 112.29(0.23) | 112.82 | -1 | | -22 | 37(-0.7) | -35 | [-4] | [27] | [9] | 39 | 106 | UR | 0.7 | SmallShort | | (-6) | 31 | 8 | 13 | 20 | 0.3,81 | 34 | | 49 | May/3 | 10 | 114.92 | 113.46 | 112.59(-0.02) | 111.94(-0.02) | 112.03(0.22) | 112.75 | -1 | | -22 | 38(-0.4) | -45 | [-3] | [25] | [1] | 11 | 83 | UR | 0.9 | SmallShort | | (-4) | 30 | -13 | 4 | 20 | 0.2,56 | 34 | | 50 | May/3 | 9 | 114.92 | 113.46 | 112.61(-0.01) | 111.96(-0.02) | 111.78(0.22) | 112.85 | -1 | | -22 | 38(-0.4) | -5 | [-1] | [25] | [56] | -14 | 83 | UR | 1.3 | SmallShort? | | (-3) | 30 | 158 | -5 | 20 | 0.3,29 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|