GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $35.7000 One month high (close): $51.0300

GDXJ Daily Change: -5.43% Daily StdDev 2.55% GDXJ EMA_5_Trend: -3.24% 10Minute StdDev: $1.1791

Latest Price : $35.7(-5.43%)

Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.7) Thu. May 12, 2022($1.3) Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.7) Mon. May 9, 2022($1.4) Fri. May 6, 2022($0.4) Thu. May 5, 2022($0.6)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.97%(42%) Avg negative next hour return: -1.22%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	9	43.34	40.37	38.31(-0.39)	38.13(-0.26)	37.78(-1.2)	36.39	-1.6	-35	16(2)	-50	[-15]	[-64]	[-78]	-104	-413	DT	-2.1	HoldShort?	(-15)	-47	-162	-28	-20	-2.9,19	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.13(hourly_sma_10 4.78%) 38.31(hourly_sma_20 5.28%) 40.37(daily_ema_10 10.94%) 43.34(daily_ema_20 19.1%)

2	May/11	15	44.1	41.19	38.46(-0.26)	38.23(0.08)	38.24(-0.57)	37.91	-1.5	-31	14(-2)	-50	[-10]	[-29]	[-14]	-44	-26	DT	-0.6	OpenShort?	(-9)	-22	-14	-17	-20	-0.9,29	20
3	May/11	14	44.1	41.19	38.56(-0.44)	38.2(0.03)	38.46(-0.52)	38.04	-1.5	-31	16(-5.8)	-50	[-18]	[-30]	[-5]	-33	179	DT	-0.7	OpenShort	(-11)	-21	3	-16	-20	-0.8,37	20
4	May/11	13	44.1	41.19	38.73(-0.46)	38.19(-0.18)	38.66(0.13)	38.01	-1.5	-31	21(-4.2)	-50	[-19]	[-8]	[-13]	-19	299	DT	-0.7	OpenShort	(-19)	5	-39	-5	10	-0.8,51	20
5	May/11	12	44.1	41.19	38.91(-0.44)	38.26(-0.13)	38.61(0.34)	38.38	-1.4	-31	26(-3.8)	-50	[-18]	[1]	[-10]	7	381	RG	-0.2	Wait	(-18)	14	-48	12	20	-0.5,69	20

6	May/11	11	44.1	41.19	39.08(-0.38)	38.31(0.08)	38.48(0.68)	38.84	-1.3	-31	29(-3.6)	-50	[-15]	[20]	[5]	16	488	UR	0.3	SmallShort	(-15)	27	-19	30	20	-0.2,71	20
7	May/11	10	44.1	41.19	39.23(-0.38)	38.28(0.1)	38.22(0.76)	39.02	-1.2	-31	33(-3)	-50	[-15]	[23]	[14]	-4	518	UR	0.6	SmallShort	(-15)	31	2	25	20	-0.2,51	20
8	May/11	9	44.1	41.19	39.38(-0.38)	38.24(0.03)	37.93(0.56)	39	-1.2	-31	36(-2.3)	-50	[-15]	[14]	[58]	-30	419	UR	0.7	SmallShort?	(-17)	23	131	18	20	-0.3,28	20
9	May/10	15	44.67	41.69	39.53(-0.5)	38.23(-0.39)	37.72(-0.53)	37.78	-1.7	-29	38(-2.1)	-50	[-20]	[-40]	[2]	-73	-72	DP	0	OpenShort?	(-23)	-21	5	6	-11	-1.1,5	17
10	May/10	14	44.67	41.69	39.73(-0.5)	38.38(-0.31)	37.92(-0.55)	37.73	-1.7	-29	40(0)	-50	[-19]	[-37]	[1]	-78	-157	DP	-0.1	OpenShort	(-22)	-21	14	3	-20	-1.2,2	17

11	May/10	13	44.67	41.69	39.93(-0.52)	38.5(-0.52)	38.13(-0.52)	37.6	-1.8	-29	40(1.4)	-50	[-20]	[-40]	[-3]	-85	-209	DT	-0.3	OpenShort	(-23)	-20	3	-2	-20	-1.4,0	17
12	May/10	12	44.67	41.69	40.14(-0.55)	38.7(-0.59)	38.33(-0.6)	37.57	-1.8	-29	39(1.8)	-50	[-21]	[-45]	[-19]	-91	-260	DT	-0.5	OpenShort	(-21)	-23	-36	-4	-20	-1.7,2	17
13	May/10	11	44.67	41.69	40.36(-0.49)	38.93(-0.92)	38.56(-0.49)	37.91	-1.7	-29	37(2)	-50	[-19]	[-47]	[-28]	-88	-262	DT	-0.4	OpenShort	(-22)	-19	-87	2	11	-1.7,5	17
14	May/10	10	44.67	41.69	40.56(-0.39)	39.29(-0.66)	38.75(-0.21)	38.74	-1.5	-29	35(0.5)	-50	[-15]	[-30]	[1]	-78	-129	DP	-0	OpenShort	(-16)	-8	-15	5	20	-1.3,5	17
15	May/10	9	44.67	41.69	40.72(-0.49)	39.55(-0.73)	38.83(-0.1)	38.88	-1.5	-29	35(-0.1)	-50	[-19]	[-28]	[15]	-80	-8	DP	0	OpenShort?	(-17)	-4	36	5	20	-1.3,3	17

16	May/9	15	45.23	42.23	40.92(-0.63)	39.84(-0.85)	38.87(-0.49)	38.54	-1.8	-28	35(-3.2)	-50	[-24]	[-47]	[-8]	-93	-98	DT	-0.2	HoldShort?	(-23)	-19	-11	-0	-20	-1.7,0	21
17	May/9	14	45.23	42.23	41.18(-0.63)	40.18(-0.84)	39.06(-0.64)	38.65	-1.8	-28	38(0.4)	-50	[-24]	[-52]	[-15]	-92	-165	DT	-0.3	HoldShort	(-26)	-25	-24	6	-20	-1.8,3	21
18	May/9	13	45.23	42.23	41.44(-0.5)	40.52(-0.76)	39.31(-1.31)	38.88	-1.7	-28	38(2.3)	-50	[-19]	[-75]	[-23]	-95	-454	DT	-0.3	OpenShort	(-26)	-50	-41	6	-20	-1.9,3	21
19	May/9	12	45.23	42.23	41.65(-0.38)	40.83(-0.58)	39.83(-1.09)	39.28	-1.6	-28	35(2.7)	-50	[-15]	[-62]	[0]	-92	-466	DT	-0.4	OpenShort	(-20)	-42	30	9	-20	-1.8,3	21
20	May/9	11	45.23	42.23	41.81(-0.43)	41.07(-0.73)	40.27(-1.37)	38.99	-1.7	-28	33(5.4)	-50	[-17]	[-76]	[-36]	-110	-586	DT	-1.1	HoldShort	(-17)	-53	-51	-10	-20	-2.4,0	21

21	May/9	10	45.23	42.23	41.99(-0.36)	41.37(-0.53)	40.83(-1.19)	39.49	-1.6	-28	27(4.7)	-50	[-14]	[-65]	[-31]	-113	-541	DT	-1.3	HoldShort	(-15)	-46	-40	-12	-20	-2.5,0	21
22	May/9	9	45.23	42.23	42.14(-0.28)	41.59(-0.48)	41.32(-1.01)	39.89	-1.5	-28	22(4.6)	-50	[-11]	[-56]	[-67]	-118	-505	DT	-1.7	HoldShort?	(-13)	-39	-152	-16	-20	-2.7,0	21
23	May/6	15	45.75	42.81	42.26(-0.14)	41.79(-0.1)	41.74(-0.22)	41.45	-1.3	-25	18(-1.1)	-50	[-5]	[-15]	[-9]	-80	-108	DT	-0.4	HoldShort?	(-6)	-8	-10	-7	-20	-1.2,0	23
24	May/6	14	45.75	42.81	42.32(-0.21)	41.83(-0.12)	41.83(-0.14)	41.55	-1.3	-25	19(0.1)	-50	[-9]	[-14]	[-7]	-77	-2	DT	-0.4	HoldShort	(-6)	-6	-17	-5	-12	-1.2,3	23
25	May/6	13	45.75	42.81	42.41(-0.14)	41.88(-0.26)	41.89(-0.02)	41.72	-1.2	-25	19(0)	-50	[-6]	[-11]	[-5]	-70	-24	DT	-0.3	OpenShort	(-7)	-1	-22	0	20	-1.1,8	23

26	May/6	12	45.75	42.81	42.47(-0.16)	41.99(-0.43)	41.9(0.07)	41.95	-1.1	-25	19(-0.1)	-50	[-7]	[-11]	[5]	-59	60	DP	0.1	OpenShort	(-6)	3	-8	8	20	-0.8,11	23
27	May/6	11	45.75	42.81	42.54(-0.12)	42.17(-0.4)	41.87(0.07)	42.03	-1.1	-25	19(-0.2)	-50	[-5]	[-10]	[10]	-62	18	DP	0.3	OpenShort	(-7)	3	11	7	20	-0.8,8	23
28	May/6	10	45.75	42.81	42.59(-0.16)	42.34(-0.33)	41.84(0.02)	41.92	-1.1	-25	19(0.3)	-50	[-7]	[-11]	[6]	-70	8	DP	0.1	OpenShort	(-6)	1	14	8	-2	-1,5	23
29	May/6	9	45.75	42.81	42.66(-0.16)	42.48(-0.16)	41.83(-0.12)	41.78	-1.2	-25	19(0.7)	-50	[-7]	[-14]	[-7]	-83	-77	DT	-0.1	HoldShort?	(-8)	-5	-5	1	-20	-1.4,2	23
30	May/5	15	46.06	43.21	42.73(-0.09)	42.55(-0.14)	41.88(-0.5)	41.83	-1.3	-24	18(0.2)	-50	[-4]	[-28]	[-5]	-84	-245	DT	-0.1	HoldShort?	(-6)	-21	9	-1	-20	-1.5,4	23

31	May/5	14	46.06	43.21	42.77(-0.02)	42.61(-0.19)	42.09(-0.92)	41.74	-1.4	-24	18(0.7)	-50	[-1]	[-46]	[-19]	-93	-453	DT	-0.6	HoldShort	(-6)	-38	-21	-17	-20	-1.8,2	23
32	May/5	13	46.06	43.21	42.78(0.02)	42.69(-0.09)	42.48(-0.86)	41.96	-1.3	-24	17(-0.7)	-50	[1]	[-41]	[-9]	-86	-427	DR	-0.9	HoldShort	(0)	-35	13	-38	-20	-1.5,2	23
33	May/5	12	46.06	43.21	42.77(-0.02)	42.73(-0.23)	42.85(-0.67)	41.82	-1.3	-24	18(0.4)	-50	[-1]	[-36]	[-25]	-81	-368	DT	-1.8	HoldShort	(1)	-27	-23	-54	-20	-1.7,12	23
34	May/5	11	46.06	43.21	42.77(0)	42.83(-0.26)	43.14(-0.23)	42.06	-1.3	-24	18(-0.3)	-50	[0]	[-19]	[-39]	-42	-229	DR	-1.9	OpenShort	(1)	-9	-79	-42	-20	-1.3,41	23
35	May/5	10	46.06	43.21	42.78(0.12)	42.94(-0.05)	43.24(0.23)	42.9	-1	-24	18(-1.2)	-50	[5]	[6]	[-23]	29	-34	CR	-0.6	HoldShort	(4)	9	-69	-5	9	0.2,74	23

36	May/5	9	46.06	43.21	42.73(0.23)	42.96(0.12)	43.14(0.58)	43.64	-0.8	-24	19(0.4)	20	[9]	[24]	[6]	82	124	UT	0.8	HoldLong?	(9)	24	-17	27	20	1.5,94	23
37	May/4	15	46.3	43.71	42.63(0.28)	42.91(0.19)	42.89(0.7)	43.83	-0.8	-21	19(0.4)	40	[11]	[31]	[35]	83	174	UT	1.6	HoldLong?	(9)	29	61	32	20	2,83	28
38	May/4	14	46.3	43.71	42.51(-0.02)	42.83(-0.05)	42.59(0.16)	43.18	-1	-21	18(-0.2)	-20	[-1]	[1]	[27]	43	222	UR	1.1	SmallShort	(8)	7	58	15	20	1.2,63	28
39	May/4	13	46.3	43.71	42.52(-0.09)	42.85(-0.12)	42.52(-0.28)	42.57	-1.2	-21	18(-1.3)	-50	[-4]	[-19]	[3]	1	32	DP	0.1	OpenShort	(-3)	-12	16	-4	-20	0.1,48	28
40	May/4	12	46.3	43.71	42.56(-0.16)	42.9(-0.07)	42.64(-0.35)	42.4	-1.3	-21	20(-1.3)	-50	[-7]	[-22]	[-10]	-12	37	DT	-0.4	OpenShort	(-6)	-15	-8	-13	-20	-0.3,46	28

41	May/4	11	46.3	43.71	42.63(-0.12)	42.93(0.12)	42.79(-0.3)	42.48	-1.2	-21	21(-0.8)	-50	[-5]	[-15]	[-10]	-2	7	DT	-0.5	OpenShort	(-5)	-13	3	-16	-20	-0.2,53	28
42	May/4	10	46.3	43.71	42.68(-0.16)	42.88(0.14)	42.92(-0.42)	42.45	-1.3	-21	22(-1.1)	-50	[-7]	[-20]	[-18]	12	7	DT	-0.7	OpenShort	(-6)	-18	-25	-9	-20	-0.3,69	28
43	May/4	9	46.3	43.71	42.75(-0.14)	42.82(0.21)	43.1(-0.19)	42.71	-1.2	-21	23(-1.9)	-50	[-6]	[-9]	[-20]	27	84	DT	-0.6	OpenShort?	(-5)	-8	-46	-4	-20	-0.1,79	28
44	May/3	15	46.44	44.27	42.81(-0.05)	42.73(0.31)	43.18(0.09)	43.2	-1.1	-20	25(-1.3)	-50	[-2]	[5]	[5]	47	166	UR	0	SmallShort?	(-5)	4	11	6	5	0.5,84	33
45	May/3	14	46.44	44.27	42.83(-0.09)	42.6(0.26)	43.14(0.14)	43.09	-1.1	-20	26(-0.6)	-50	[-4]	[6]	[-0]	40	191	RG	-0.1	Wait	(-4)	6	-10	5	20	0.3,82	33

46	May/3	13	46.44	44.27	42.87(-0.02)	42.49(0.33)	43.08(0.56)	43.2	-1.1	-20	27(-0.3)	-25	[-1]	[25]	[7]	40	243	UR	0.1	SmallShort	(-2)	23	4	14	20	0.4,80	33
47	May/3	12	46.44	44.27	42.88(-0.02)	42.35(0.36)	42.84(0.68)	43.16	-1.1	-20	27(-0.1)	-25	[-1]	[31]	[4]	29	265	UR	0.4	SmallShort	(-2)	28	-10	20	20	0.3,71	33
48	May/3	11	46.44	44.27	42.89(0.05)	42.2(0.05)	42.55(0.66)	43.27	-1.1	-20	27(0.1)	10	[2]	[25]	[22]	25	208	RG	0.9	SmallShort	(0)	28	21	8	20	0.5,62	33
49	May/3	10	46.44	44.27	42.87(0.07)	42.18(-0.09)	42.27(0.52)	43.05	-1.1	-20	27(0)	15	[3]	[16]	[23]	-3	102	UT	1	OpenLong	(1)	22	30	-1	20	0.2,42	33
50	May/3	9	46.44	44.27	42.84(0.05)	42.22(-0.24)	42.05(0.38)	42.74	-1.2	-20	27(-0.3)	10	[2]	[7]	[34]	-32	27	RG	0.8	SmallShort?	(1)	16	75	-11	20	-0.1,21	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI